Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 29, 2020 0.5100 0.5100 0.4700 0.4700 2,100 -0.03(-6.00%)
Apr 28, 2020 0.5000 0.5000 0.5000 33 +0.00(+0.00%)
Apr 27, 2020 0.5000 0.5000 0.5000 0.5000 304 -0.01(-1.96%)
Apr 24, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.01(+2.00%)
Apr 22, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 21, 2020 0.5100 0.5100 0.5100 0.5100 220 +0.48(+1440.79%)
Apr 20, 2020 0.5100 0.5100 0.0331 0.0331 5,576 -0.48(-93.51%)
Apr 17, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.01(+2.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Apr 15, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Apr 13, 2020 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
Apr 09, 2020 0.2500 0.5100 0.2500 0.5000 500 +0.08(+17.65%)
Apr 06, 2020 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 03, 2020 0.6261 0.6261 0.4250 0.4250 12,300 -0.33(-43.33%)
Apr 02, 2020 0.6000 0.8600 0.6000 0.7500 766 -0.11(-12.79%)
Mar 30, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 26, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 25, 2020 0.9000 0.9000 0.8500 0.8500 4,216 +0.15(+21.43%)
Mar 23, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 20, 2020 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Mar 19, 2020 0.7600 0.7600 0.7000 0.7000 4,200 -0.27(-27.84%)
Mar 18, 2020 0.9700 0.9700 0.8500 0.9700 2,345 +0.22(+29.33%)
Mar 17, 2020 0.7500 0.9797 0.7500 0.7500 1,925 -0.23(-23.45%)
Mar 16, 2020 1.100 1.100 0.9797 0.9797 3,790 -0.12(-10.94%)
Mar 12, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 10, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Mar 09, 2020 1.000 1.000 1.000 1.000 300 +0.02(+2.07%)
Mar 06, 2020 0.9797 0.9797 0.9797 0.9797 400 -0.39(-28.49%)
Mar 03, 2020 1.370 1.370 1.370 0 +0.39(+39.84%)
Mar 02, 2020 0.9797 0.9797 0.9797 0.9797 100 -0.12(-10.94%)
Feb 27, 2020 1.100 1.100 1.100 0 -0.28(-20.29%)
Feb 26, 2020 1.290 1.380 1.290 1.380 2,655 +0.57(+69.95%)
Feb 25, 2020 1.290 1.290 0.7510 0.8120 588 -0.49(-37.54%)
Feb 24, 2020 1.300 1.300 1.300 1.300 2,301 -0.03(-2.26%)
Feb 21, 2020 1.300 1.330 1.300 1.330 800 +0.01(+0.76%)
Feb 19, 2020 1.320 1.320 1.320 0 -0.16(-10.81%)
Feb 18, 2020 1.480 1.480 1.480 1.480 220 +0.00(+0.00%)
Feb 14, 2020 1.370 1.480 1.370 1.480 1,900 +0.03(+2.07%)
Feb 13, 2020 1.450 1.450 1.345 1.450 2,238 +0.11(+8.61%)
Feb 11, 2020 1.335 1.335 1.335 0 +0.01(+1.14%)
Feb 10, 2020 1.360 1.360 1.320 1.320 250 -0.06(-4.69%)
Feb 06, 2020 1.385 1.385 1.385 0 +0.06(+4.92%)
Feb 05, 2020 1.320 1.320 1.320 1.320 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.