Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 85.92 86.30 85.62 86.08 703,507 +0.28(+0.33%)
Aug 28, 2020 85.77 85.92 85.54 85.80 423,415 +0.50(+0.59%)
Aug 27, 2020 85.83 85.92 84.86 85.29 463,288 -0.29(-0.34%)
Aug 26, 2020 84.85 85.79 84.81 85.59 469,764 +0.98(+1.15%)
Aug 25, 2020 84.27 84.65 83.97 84.61 336,141 +0.41(+0.49%)
Aug 24, 2020 84.82 84.90 83.81 84.20 803,038 -0.06(-0.07%)
Aug 21, 2020 84.40 84.51 84.07 84.26 329,186 -0.21(-0.25%)
Aug 20, 2020 83.62 84.65 83.53 84.47 432,279 +0.33(+0.40%)
Aug 19, 2020 84.68 84.88 84.06 84.14 551,857 -0.60(-0.71%)
Aug 18, 2020 84.69 84.98 84.24 84.74 427,080 +0.06(+0.08%)
Aug 17, 2020 84.01 84.72 84.01 84.67 486,444 +1.08(+1.30%)
Aug 14, 2020 83.87 84.16 83.39 83.59 287,171 -0.44(-0.52%)
Aug 13, 2020 83.20 84.44 83.20 84.03 336,296 +0.88(+1.06%)
Aug 12, 2020 82.93 83.52 82.74 83.14 397,261 +0.86(+1.05%)
Aug 11, 2020 83.20 83.50 82.19 82.28 505,928 -0.77(-0.93%)
Aug 10, 2020 83.97 84.03 82.46 83.06 364,267 -0.80(-0.96%)
Aug 07, 2020 84.42 84.69 83.19 83.86 341,628 -0.93(-1.09%)
Aug 06, 2020 85.21 85.38 84.24 84.79 396,044 -0.59(-0.69%)
Aug 05, 2020 85.45 85.58 85.02 85.38 758,355 +0.30(+0.36%)
Aug 04, 2020 84.81 85.09 84.42 85.08 623,860 +0.18(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.