Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.160 5.420 5.000 5.420 46,900 +0.38(+7.54%)
Jul 30, 2020 4.940 5.080 4.900 5.040 32,784 +0.09(+1.82%)
Jul 29, 2020 5.000 5.180 4.950 4.950 41,743 -0.07(-1.39%)
Jul 28, 2020 5.660 5.660 4.865 5.020 185,024 -0.72(-12.54%)
Jul 27, 2020 5.810 5.873 5.700 5.740 3,286 +0.12(+2.04%)
Jul 24, 2020 5.770 5.990 5.625 5.625 20,200 -0.24(-4.01%)
Jul 23, 2020 6.050 6.050 5.860 5.860 9,481 -0.08(-1.35%)
Jul 22, 2020 6.050 6.050 5.940 5.940 808 -0.04(-0.67%)
Jul 21, 2020 5.840 6.090 5.760 5.980 11,020 +0.33(+5.84%)
Jul 20, 2020 5.450 5.775 5.450 5.650 5,229 +0.08(+1.53%)
Jul 17, 2020 5.750 5.750 5.486 5.565 14,000 -0.22(-3.75%)
Jul 16, 2020 5.750 5.782 5.716 5.782 1,718 +0.07(+1.25%)
Jul 15, 2020 6.000 6.000 5.680 5.710 22,686 -0.21(-3.55%)
Jul 14, 2020 5.910 5.990 5.900 5.920 4,188 -0.06(-1.08%)
Jul 13, 2020 6.020 6.020 5.967 5.985 3,365 -0.01(-0.25%)
Jul 10, 2020 5.900 6.020 5.900 6.000 11,300 -0.02(-0.33%)
Jul 09, 2020 5.950 6.170 5.910 6.020 17,361 -0.14(-2.19%)
Jul 08, 2020 6.185 6.280 5.950 6.155 32,578 +0.02(+0.24%)
Jul 07, 2020 6.250 6.250 5.999 6.140 7,262 -0.21(-3.31%)
Jul 06, 2020 5.900 6.386 5.900 6.350 18,200 +0.32(+5.39%)
Jul 02, 2020 6.160 6.235 6.000 6.025 12,100 -0.27(-4.29%)
Jul 01, 2020 6.130 6.430 6.130 6.295 10,084 +0.24(+3.88%)
Jun 30, 2020 6.120 6.440 6.030 6.060 39,961 -0.13(-2.10%)
Jun 29, 2020 6.730 6.730 6.150 6.190 31,796 -0.53(-7.89%)
Jun 26, 2020 7.239 7.239 6.680 6.720 28,100 -0.27(-3.86%)
Jun 25, 2020 6.360 7.150 6.340 6.990 86,508 +0.63(+9.99%)
Jun 24, 2020 6.050 6.630 6.050 6.355 47,349 -0.12(-1.93%)
Jun 23, 2020 6.240 6.480 6.000 6.480 307,885 +0.27(+4.35%)
Jun 22, 2020 6.390 6.540 6.210 6.210 34,569 -0.03(-0.48%)
Jun 19, 2020 5.980 6.250 5.980 6.240 7,100 +0.30(+5.05%)
Jun 18, 2020 6.300 6.500 5.630 5.940 11,364 +0.17(+2.95%)
Jun 17, 2020 5.710 5.880 5.710 5.770 1,288 -0.04(-0.69%)
Jun 16, 2020 5.990 6.300 5.810 5.810 4,301 -0.13(-2.19%)
Jun 15, 2020 5.810 6.000 5.600 5.940 3,938 -0.02(-0.40%)
Jun 12, 2020 6.290 6.290 5.840 5.964 2,800 +0.12(+2.12%)
Jun 11, 2020 6.170 6.170 5.840 5.840 5,123 -0.28(-4.58%)
Jun 10, 2020 6.150 6.150 5.840 6.120 8,177 -0.02(-0.33%)
Jun 09, 2020 6.300 6.370 5.820 6.140 43,278 -0.18(-2.85%)
Jun 08, 2020 6.510 6.620 6.320 6.320 22,659 +0.12(+1.88%)
Jun 05, 2020 6.410 6.520 6.130 6.203 10,800 +0.20(+3.39%)
Jun 04, 2020 6.630 6.640 5.860 6.000 17,557 -0.50(-7.69%)
Jun 03, 2020 6.980 7.000 6.200 6.500 18,466 -0.19(-2.84%)
Jun 02, 2020 7.060 7.060 6.220 6.690 12,770 -0.15(-2.19%)
Jun 01, 2020 6.950 7.000 6.750 6.840 17,883 +0.15(+2.24%)
May 29, 2020 6.820 6.834 6.259 6.690 48,700 +0.19(+2.92%)
May 28, 2020 6.150 6.640 6.140 6.500 74,893 +0.55(+9.24%)
May 27, 2020 6.000 6.000 5.900 5.950 3,578 +0.05(+0.85%)
May 26, 2020 5.930 5.960 5.820 5.900 5,398 +0.00(+0.03%)
May 22, 2020 5.850 5.900 5.500 5.899 8,300 +0.09(+1.52%)
May 21, 2020 5.860 5.965 5.750 5.810 4,990 -0.17(-2.88%)
May 20, 2020 5.998 6.070 5.976 5.982 3,436 -0.11(-1.77%)
May 19, 2020 6.350 6.350 5.970 6.090 33,337 -0.20(-3.18%)
May 18, 2020 6.350 6.350 6.000 6.290 40,484 +0.32(+5.36%)
May 15, 2020 5.880 6.300 5.780 5.970 18,800 +0.01(+0.12%)
May 14, 2020 5.620 6.240 5.620 5.963 61,823 +0.27(+4.75%)
May 13, 2020 5.693 5.693 5.693 5.693 84 +0.00(+0.00%)
May 12, 2020 6.000 6.000 5.660 5.693 7,804 -0.39(-6.45%)
May 11, 2020 6.040 6.220 5.650 6.085 25,091 +0.24(+4.02%)
May 08, 2020 5.300 5.850 5.300 5.850 40,900 +0.80(+15.84%)
May 07, 2020 5.120 5.390 5.050 5.050 6,518 -0.05(-0.98%)
May 06, 2020 5.160 5.160 5.015 5.100 1,455 -0.22(-4.14%)
May 05, 2020 5.500 5.860 5.040 5.320 34,964 -0.18(-3.27%)
May 04, 2020 5.900 5.930 5.480 5.500 34,766 -0.11(-2.04%)
May 01, 2020 6.400 6.420 5.595 5.615 12,800 -0.81(-12.55%)
Apr 30, 2020 5.500 6.420 5.350 6.420 110,015 +0.67(+11.65%)
Apr 29, 2020 5.000 5.990 4.990 5.750 199,509 +0.85(+17.35%)
Apr 28, 2020 4.790 4.980 4.790 4.900 14,015 -0.05(-1.01%)
Apr 27, 2020 4.600 4.950 4.600 4.950 25,943 +0.11(+2.24%)
Apr 24, 2020 4.800 4.950 4.725 4.842 6,200 +0.12(+2.52%)
Apr 23, 2020 4.750 4.750 4.723 4.723 600 +0.05(+1.13%)
Apr 22, 2020 4.750 4.790 4.670 4.670 1,052 +0.07(+1.52%)
Apr 21, 2020 4.600 4.660 4.600 4.600 3,452 -0.05(-1.08%)
Apr 20, 2020 4.650 4.650 4.650 4.650 851 -0.09(-1.90%)
Apr 17, 2020 4.740 4.790 4.740 4.740 1,000 -0.06(-1.25%)
Apr 16, 2020 4.780 4.800 4.780 4.800 503 +0.13(+2.78%)
Apr 15, 2020 4.670 4.670 4.670 4.670 49 +0.00(+0.00%)
Apr 14, 2020 4.580 4.670 4.520 4.670 1,084 -0.03(-0.64%)
Apr 13, 2020 4.600 4.750 4.604 4.700 1,623 -0.20(-4.08%)
Apr 09, 2020 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Apr 07, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 06, 2020 4.900 4.960 4.900 4.900 835 +0.04(+0.74%)
Apr 03, 2020 4.990 4.990 4.840 4.864 1,400 +0.12(+2.62%)
Apr 02, 2020 4.630 4.740 4.563 4.740 970 +0.11(+2.38%)
Apr 01, 2020 4.720 4.900 4.630 4.630 821 -0.27(-5.51%)
Mar 31, 2020 4.900 4.900 4.900 4.900 275 -0.05(-1.01%)
Mar 30, 2020 4.950 4.950 4.950 4.950 560 -0.02(-0.50%)
Mar 27, 2020 4.970 4.975 4.970 4.975 200 +0.32(+6.99%)
Mar 26, 2020 4.700 4.856 4.530 4.650 9,133 -0.20(-4.12%)
Mar 25, 2020 4.510 4.930 4.350 4.850 10,219 +0.12(+2.54%)
Mar 24, 2020 4.750 4.930 4.420 4.730 8,374 -0.01(-0.21%)
Mar 23, 2020 4.810 4.810 4.476 4.740 4,351 +0.02(+0.42%)
Mar 20, 2020 4.860 4.892 4.710 4.720 11,700 -0.13(-2.68%)
Mar 19, 2020 4.880 4.880 4.610 4.850 4,583 +0.25(+5.43%)
Mar 18, 2020 5.290 5.290 4.460 4.600 10,282 -0.27(-5.54%)
Mar 17, 2020 5.190 5.190 4.758 4.870 3,755 +0.08(+1.67%)
Mar 16, 2020 5.320 5.350 4.595 4.790 5,347 +0.29(+6.44%)
Mar 13, 2020 4.900 5.110 4.500 4.500 1,900 +0.03(+0.69%)
Mar 12, 2020 4.900 5.007 4.469 4.469 6,944 -0.73(-14.05%)
Mar 11, 2020 5.450 5.450 4.910 5.200 5,174 -0.32(-5.80%)
Mar 10, 2020 4.710 5.520 4.333 5.520 9,532 +0.81(+17.20%)
Mar 09, 2020 4.900 4.925 4.670 4.710 43,507 -0.29(-5.80%)
Mar 06, 2020 5.200 5.410 5.000 5.000 18,000 -0.42(-7.75%)
Mar 05, 2020 5.450 5.530 5.140 5.420 22,459 -0.49(-8.29%)
Mar 04, 2020 5.910 5.910 5.910 5.910 138 +0.00(+0.00%)
Mar 03, 2020 5.690 5.910 5.670 5.910 2,534 +0.25(+4.41%)
Mar 02, 2020 5.660 5.660 5.660 5.660 25 +0.00(+0.00%)
Feb 28, 2020 5.660 5.660 5.660 5.660 100 +0.00(+0.00%)
Feb 27, 2020 5.500 5.660 5.409 5.660 4,767 +0.17(+3.10%)
Feb 26, 2020 5.290 5.720 5.290 5.490 401 +0.22(+4.21%)
Feb 25, 2020 5.256 5.631 5.256 5.268 1,524 -0.37(-6.52%)
Feb 24, 2020 5.800 5.800 5.600 5.636 2,061 -0.26(-4.48%)
Feb 21, 2020 5.800 5.900 5.800 5.900 4,200 +0.05(+0.92%)
Feb 20, 2020 5.740 5.846 5.500 5.846 4,873 +0.05(+0.79%)
Feb 19, 2020 5.840 6.150 5.800 5.800 28,511 -0.32(-5.23%)
Feb 18, 2020 5.800 6.370 5.800 6.120 30,331 +0.32(+5.52%)
Feb 14, 2020 5.490 5.800 5.490 5.800 24,000 +0.31(+5.65%)
Feb 13, 2020 5.350 5.490 5.330 5.490 14,318 +0.14(+2.62%)
Feb 12, 2020 5.150 5.350 5.104 5.350 13,092 +0.20(+3.88%)
Feb 11, 2020 5.110 5.150 5.110 5.150 5,819 +0.04(+0.78%)
Feb 10, 2020 5.150 5.150 5.100 5.110 2,979 -0.02(-0.44%)
Feb 07, 2020 5.140 5.150 5.133 5.133 3,000 +0.07(+1.43%)
Feb 06, 2020 5.100 5.100 5.060 5.060 1,903 +0.06(+1.20%)
Feb 05, 2020 5.040 5.140 5.000 5.000 1,512 +0.05(+1.01%)
Feb 04, 2020 5.060 5.060 4.900 4.950 3,506 -0.13(-2.60%)
Feb 03, 2020 5.120 5.189 5.030 5.082 3,601 -0.10(-1.89%)
Jan 31, 2020 5.180 5.180 5.180 5.180 200 +0.00(+0.00%)
Jan 30, 2020 5.170 5.180 5.170 5.180 2,859 -0.02(-0.38%)
Jan 29, 2020 5.080 5.200 5.040 5.200 6,217 +0.10(+1.96%)
Jan 28, 2020 5.100 5.100 5.100 5.100 15 +0.00(+0.00%)
Jan 27, 2020 5.100 5.100 15 -0.10(-1.92%)
Jan 24, 2020 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Jan 23, 2020 5.200 5.200 5.200 5.200 566 -0.01(-0.19%)
Jan 22, 2020 5.136 5.220 5.136 5.210 2,894 +0.11(+2.16%)
Jan 21, 2020 5.100 5.130 5.100 5.100 3,997 -0.20(-3.77%)
Jan 17, 2020 5.330 5.392 5.290 5.300 3,800 +0.00(+0.00%)
Jan 16, 2020 5.170 5.300 5.120 5.300 13,424 +0.17(+3.21%)
Jan 15, 2020 5.240 5.240 5.070 5.135 8,520 -0.11(-2.00%)
Jan 14, 2020 5.260 5.260 5.090 5.240 6,947 -0.06(-1.13%)
Jan 13, 2020 5.300 5.300 5.300 5.300 5 +0.00(+0.00%)
Jan 10, 2020 4.941 5.300 4.941 5.300 1,500 +0.00(+0.00%)
Jan 09, 2020 5.172 5.300 5.172 5.300 7,242 +0.18(+3.52%)
Jan 08, 2020 5.060 5.310 4.860 5.120 26,315 -0.04(-0.68%)
Jan 07, 2020 5.290 5.290 5.080 5.155 33,436 -0.14(-2.62%)
Jan 06, 2020 4.960 5.340 4.960 5.294 7,889 -0.01(-0.12%)
Jan 03, 2020 5.280 5.354 5.223 5.300 9,900 +0.25(+4.97%)
Jan 02, 2020 5.049 5.049 5.049 5.049 34 +0.00(+0.00%)
Dec 31, 2019 5.180 5.180 5.000 5.049 2,400 -0.09(-1.77%)
Dec 30, 2019 5.140 5.140 5.140 5.140 130 +0.00(+0.00%)
Dec 27, 2019 5.264 5.264 5.140 5.140 3,800 -0.20(-3.74%)
Dec 26, 2019 5.360 5.390 5.200 5.340 19,609 -0.05(-0.91%)
Dec 24, 2019 5.272 5.425 5.272 5.389 3,500 +0.12(+2.32%)
Dec 23, 2019 5.200 5.267 5.150 5.267 22,429 +0.08(+1.58%)
Dec 20, 2019 5.540 5.598 5.160 5.185 12,100 -0.26(-4.69%)
Dec 19, 2019 5.600 5.600 5.440 5.440 7,289 +0.00(+0.00%)
Dec 18, 2019 5.485 5.485 5.410 5.440 9,702 +0.08(+1.59%)
Dec 17, 2019 5.410 5.500 4.900 5.355 28,665 -0.13(-2.31%)
Dec 16, 2019 5.400 5.540 5.390 5.481 11,776 +0.13(+2.46%)
Dec 13, 2019 5.306 5.350 5.306 5.350 1,000 +0.03(+0.56%)
Dec 12, 2019 5.330 5.460 5.320 5.320 10,253 -0.05(-0.93%)
Dec 11, 2019 5.350 5.425 5.320 5.370 17,610 -0.15(-2.72%)
Dec 10, 2019 5.520 5.520 5.520 5.520 160 +0.02(+0.36%)
Dec 09, 2019 5.360 5.500 5.350 5.500 9,758 +0.08(+1.48%)
Dec 06, 2019 5.460 5.460 5.360 5.420 15,200 -0.05(-0.91%)
Dec 05, 2019 5.480 5.480 5.470 5.470 10,173 +0.00(+0.00%)
Dec 04, 2019 5.640 5.640 5.450 5.470 8,871 -0.12(-2.15%)
Dec 03, 2019 5.890 5.890 5.590 5.590 4,894 +0.15(+2.76%)
Dec 02, 2019 5.700 5.700 5.440 5.440 10,130 -0.29(-5.06%)
Nov 29, 2019 5.810 5.810 5.670 5.730 12,000 -0.07(-1.21%)
Nov 27, 2019 5.739 6.030 5.710 5.800 7,300 +0.20(+3.56%)
Nov 26, 2019 5.800 5.804 5.460 5.601 7,345 -0.36(-6.03%)
Nov 25, 2019 5.890 6.050 5.890 5.960 27,976 +0.11(+1.88%)
Nov 22, 2019 5.850 5.950 5.840 5.850 19,200 +0.07(+1.21%)
Nov 21, 2019 5.770 5.800 5.620 5.780 21,706 +0.16(+2.91%)
Nov 20, 2019 5.610 5.650 5.610 5.616 13,823 -0.10(-1.79%)
Nov 19, 2019 5.751 5.779 5.718 5.718 689 -0.04(-0.72%)
Nov 18, 2019 5.760 5.760 5.760 5.760 139 -0.02(-0.35%)
Nov 15, 2019 5.750 5.900 5.710 5.780 5,400 +0.20(+3.58%)
Nov 14, 2019 5.630 5.760 5.580 5.580 2,825 -0.07(-1.21%)
Nov 13, 2019 5.644 5.660 5.640 5.649 1,275 +0.15(+2.69%)
Nov 12, 2019 5.500 5.740 5.500 5.500 10,058 -0.31(-5.33%)
Nov 11, 2019 5.600 6.270 5.600 5.810 15,949 -0.01(-0.17%)
Nov 08, 2019 5.900 5.900 5.820 5.820 2,600 +0.07(+1.22%)
Nov 07, 2019 6.001 6.001 5.750 5.750 4,253 -0.25(-4.17%)
Nov 06, 2019 5.940 6.020 5.800 6.000 2,687 -0.16(-2.60%)
Nov 05, 2019 6.160 6.160 6.160 6.160 2 +0.00(+0.00%)
Nov 04, 2019 5.696 6.197 5.696 6.160 790 -0.03(-0.48%)
Nov 01, 2019 6.310 6.310 6.161 6.190 2,800 +0.01(+0.16%)
Oct 31, 2019 5.700 6.190 5.700 6.180 21,241 +0.48(+8.38%)
Oct 30, 2019 5.360 5.702 5.360 5.702 29,265 +0.23(+4.14%)
Oct 29, 2019 5.530 5.540 5.290 5.475 17,828 -0.06(-1.17%)
Oct 28, 2019 5.860 5.880 5.540 5.540 14,715 -0.16(-2.81%)
Oct 25, 2019 5.939 5.939 5.700 5.700 3,100 -0.29(-4.84%)
Oct 24, 2019 5.950 6.000 5.850 5.990 6,676 +0.04(+0.67%)
Oct 23, 2019 6.020 6.050 5.950 5.950 3,840 -0.28(-4.48%)
Oct 22, 2019 6.365 6.370 6.229 6.229 748 -0.16(-2.45%)
Oct 21, 2019 6.400 6.500 6.200 6.385 3,159 +0.07(+1.11%)
Oct 18, 2019 6.370 6.370 6.315 6.315 1,000 -0.06(-1.02%)
Oct 17, 2019 6.260 6.380 6.220 6.380 9,279 +0.03(+0.47%)
Oct 16, 2019 6.198 6.600 6.198 6.350 4,621 -0.26(-3.93%)
Oct 15, 2019 6.750 6.870 6.610 6.610 13,613 -0.09(-1.28%)
Oct 14, 2019 6.300 6.962 6.300 6.696 17,813 +0.35(+5.45%)
Oct 11, 2019 6.400 6.420 6.211 6.350 6,500 -0.05(-0.78%)
Oct 10, 2019 6.580 6.583 6.340 6.400 2,520 -0.09(-1.39%)
Oct 09, 2019 6.490 6.490 6.450 6.490 2,910 +0.28(+4.56%)
Oct 08, 2019 6.530 6.555 6.207 6.207 4,044 -0.24(-3.75%)
Oct 07, 2019 6.260 6.640 6.260 6.449 31,481 +0.21(+3.35%)
Oct 04, 2019 6.100 6.300 6.100 6.240 6,800 +0.14(+2.30%)
Oct 03, 2019 6.120 6.120 5.990 6.100 1,276 +0.10(+1.65%)
Oct 02, 2019 6.400 6.440 6.000 6.001 16,326 -0.40(-6.23%)
Oct 01, 2019 6.350 6.400 6.150 6.400 5,510 -0.05(-0.78%)
Sep 30, 2019 6.400 6.550 6.400 6.450 14,845 +0.05(+0.78%)
Sep 27, 2019 6.250 6.500 6.250 6.400 4,100 +0.10(+1.59%)
Sep 26, 2019 6.100 6.300 5.810 6.300 20,920 +0.05(+0.80%)
Sep 25, 2019 6.250 6.250 99 +0.00(+0.00%)
Sep 24, 2019 6.600 6.600 6.250 6.250 3,908 -0.28(-4.29%)
Sep 23, 2019 6.590 6.600 6.450 6.530 20,594 -0.01(-0.15%)
Sep 20, 2019 6.940 6.940 6.350 6.540 3,300 +0.14(+2.19%)
Sep 19, 2019 6.360 6.690 6.300 6.400 7,154 +0.10(+1.59%)
Sep 18, 2019 6.140 6.430 6.100 6.300 23,679 -0.50(-7.35%)
Sep 17, 2019 6.900 7.000 6.800 6.800 6,413 +0.00(+0.00%)
Sep 16, 2019 7.080 7.110 6.676 6.800 8,872 +0.01(+0.15%)
Sep 13, 2019 7.000 7.000 6.750 6.790 16,600 -0.01(-0.15%)
Sep 12, 2019 6.970 7.000 6.800 6.800 10,975 -0.23(-3.27%)
Sep 11, 2019 7.050 7.076 6.900 7.030 13,290 +0.36(+5.40%)
Sep 10, 2019 6.231 6.670 6.231 6.670 2,381 +0.15(+2.30%)
Sep 09, 2019 6.620 6.700 6.400 6.520 16,113 +0.02(+0.31%)
Sep 06, 2019 6.010 6.650 6.000 6.500 12,200 +0.30(+4.84%)
Sep 05, 2019 6.280 6.370 6.200 6.200 4,986 -0.08(-1.27%)
Sep 04, 2019 6.000 6.280 6.000 6.280 7,614 +0.28(+4.67%)
Sep 03, 2019 5.675 6.018 5.675 6.000 5,054 +0.18(+3.09%)
Aug 30, 2019 5.690 5.900 5.690 5.820 6,600 +0.13(+2.28%)
Aug 29, 2019 5.640 5.800 5.630 5.690 5,349 +0.02(+0.35%)
Aug 28, 2019 5.710 5.860 5.510 5.670 12,755 +0.00(+0.00%)
Aug 27, 2019 5.870 6.010 5.670 5.670 11,373 -0.40(-6.61%)
Aug 26, 2019 6.020 6.210 5.990 6.071 5,299 +0.08(+1.35%)
Aug 23, 2019 6.300 6.300 5.901 5.990 10,500 -0.37(-5.82%)
Aug 22, 2019 6.620 6.650 6.260 6.360 5,593 -0.19(-2.90%)
Aug 21, 2019 6.300 6.550 6.270 6.550 15,405 +0.30(+4.80%)
Aug 20, 2019 6.201 6.645 6.160 6.250 13,234 -0.30(-4.58%)
Aug 19, 2019 6.280 6.740 6.000 6.550 3,925 +0.04(+0.61%)
Aug 16, 2019 6.337 6.729 6.170 6.510 39,200 +0.35(+5.68%)
Aug 15, 2019 6.560 6.590 6.150 6.160 14,040 -0.02(-0.32%)
Aug 14, 2019 6.490 6.490 6.000 6.180 21,742 -0.32(-4.92%)
Aug 13, 2019 6.210 6.500 6.190 6.500 25,539 +0.33(+5.35%)
Aug 12, 2019 7.020 7.020 5.550 6.170 144,449 -1.03(-14.31%)
Aug 09, 2019 6.700 7.650 6.585 7.200 175,200 +0.50(+7.46%)
Aug 08, 2019 6.300 7.000 6.250 6.700 82,094 +0.61(+10.01%)
Aug 07, 2019 6.100 6.300 6.070 6.090 23,961 +0.04(+0.66%)
Aug 06, 2019 5.950 6.150 5.950 6.050 16,435 +0.13(+2.20%)
Aug 05, 2019 6.090 6.230 5.790 5.920 35,780 -0.21(-3.43%)
Aug 02, 2019 6.140 6.140 6.068 6.130 1,600 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.