Indicators

Delta Air Lines (NY: DAL )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.24	40.75	39.06	39.96	16,825,900	-0.80(-1.97%)
Nov 27, 2020	41.49	41.88	40.48	40.76	10,593,335	-0.23(-0.56%)
Nov 25, 2020	40.50	41.19	39.76	40.99	14,695,248	+0.03(+0.07%)
Nov 24, 2020	39.76	40.99	39.12	40.96	23,910,046	+2.45(+6.37%)
Nov 23, 2020	37.53	38.57	37.16	38.51	14,824,311	+1.65(+4.47%)
Nov 20, 2020	37.71	37.81	36.70	36.86	12,581,638	-0.77(-2.06%)
Nov 19, 2020	37.32	37.85	37.21	37.64	14,021,406	+0.00(+0.00%)
Nov 18, 2020	37.81	39.02	37.62	37.64	21,315,002	+0.31(+0.82%)
Nov 17, 2020	37.13	37.77	36.39	37.33	17,041,862	-0.40(-1.05%)
Nov 16, 2020	38.15	38.37	36.97	37.72	25,429,366	+1.53(+4.22%)
Nov 13, 2020	34.70	36.41	34.60	36.20	21,022,682	+2.06(+6.05%)
Nov 12, 2020	33.84	35.29	33.77	34.13	21,834,518	-0.64(-1.83%)
Nov 11, 2020	36.37	36.52	34.48	34.77	21,092,856	-2.01(-5.45%)
Nov 10, 2020	35.84	36.90	35.43	36.77	28,618,164	+0.27(+0.73%)
Nov 09, 2020	37.13	38.41	34.43	36.50	58,421,412	+5.31(+17.03%)
Nov 06, 2020	31.44	31.61	30.81	31.19	11,907,353	-0.56(-1.75%)
Nov 05, 2020	30.63	32.03	30.58	31.75	13,199,746	+1.54(+5.09%)
Nov 04, 2020	30.69	31.08	29.89	30.21	12,415,089	-0.47(-1.52%)
Nov 03, 2020	30.72	31.13	30.42	30.68	14,331,752	+0.68(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.