South Jersey Industries (NY: SJI )

25.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.53 25.16 24.43 24.99 691,399 +0.43(+1.75%)
Jun 29, 2020 24.05 24.63 23.80 24.56 793,771 +0.91(+3.85%)
Jun 26, 2020 23.70 24.20 23.51 23.65 2,253,200 -0.20(-0.84%)
Jun 25, 2020 23.98 24.03 23.20 23.85 5,353,807 -0.32(-1.32%)
Jun 24, 2020 24.12 24.46 23.80 24.17 746,975 -0.22(-0.90%)
Jun 23, 2020 25.05 25.15 24.01 24.39 778,550 -0.28(-1.13%)
Jun 22, 2020 24.60 24.98 24.16 24.67 490,784 +0.00(+0.00%)
Jun 19, 2020 25.37 25.52 24.66 24.67 962,300 -0.48(-1.91%)
Jun 18, 2020 24.94 25.37 24.82 25.15 485,203 -0.13(-0.51%)
Jun 17, 2020 26.10 26.11 24.93 25.28 510,946 -0.87(-3.33%)
Jun 16, 2020 26.26 26.75 25.59 26.15 527,056 +0.96(+3.81%)
Jun 15, 2020 24.24 25.73 23.94 25.19 661,430 +0.13(+0.52%)
Jun 12, 2020 26.11 26.11 24.26 25.06 566,400 -0.07(-0.28%)
Jun 11, 2020 26.63 26.63 25.03 25.13 575,632 -2.29(-8.35%)
Jun 10, 2020 27.85 28.07 27.28 27.42 572,834 -0.67(-2.39%)
Jun 09, 2020 28.73 28.73 27.85 28.09 436,757 -1.25(-4.26%)
Jun 08, 2020 28.68 29.45 28.68 29.34 664,453 +0.80(+2.80%)
Jun 05, 2020 28.76 29.62 28.49 28.54 639,400 +0.46(+1.64%)
Jun 04, 2020 28.27 28.32 27.75 28.08 407,210 -0.49(-1.72%)
Jun 03, 2020 28.40 29.04 28.36 28.57 433,596 +0.60(+2.15%)
Jun 02, 2020 28.46 28.57 27.76 27.97 485,315 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.