Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.59	23.81	23.01	23.02	991,707	-0.78(-3.28%)
Nov 27, 2020	24.59	24.61	23.73	23.80	268,700	-0.86(-3.49%)
Nov 25, 2020	24.97	24.97	24.41	24.66	459,100	-0.31(-1.24%)
Nov 24, 2020	23.80	25.01	23.61	24.97	704,741	+1.61(+6.89%)
Nov 23, 2020	22.85	23.69	22.81	23.36	740,383	+0.67(+2.95%)
Nov 20, 2020	22.51	22.92	22.41	22.69	592,800	+0.03(+0.13%)
Nov 19, 2020	22.52	22.87	22.22	22.66	842,835	+0.15(+0.67%)
Nov 18, 2020	23.41	23.50	22.47	22.51	636,452	-0.78(-3.35%)
Nov 17, 2020	23.06	23.40	22.75	23.29	671,287	+0.03(+0.13%)
Nov 16, 2020	24.03	24.18	23.08	23.26	1,352,482	-0.16(-0.68%)
Nov 13, 2020	22.91	23.48	22.67	23.42	517,300	+0.67(+2.95%)
Nov 12, 2020	23.01	23.03	22.34	22.75	958,309	-0.51(-2.19%)
Nov 11, 2020	23.43	23.50	22.79	23.26	802,688	-0.24(-1.02%)
Nov 10, 2020	21.87	23.65	21.64	23.50	1,042,222	+1.96(+9.10%)
Nov 09, 2020	21.40	22.17	21.18	21.54	1,039,211	+1.37(+6.79%)
Nov 06, 2020	20.70	20.80	20.02	20.17	594,400	-0.46(-2.23%)
Nov 05, 2020	19.80	20.73	19.57	20.63	787,630	+1.18(+6.07%)
Nov 04, 2020	20.09	20.21	19.32	19.45	901,265	-0.92(-4.52%)
Nov 03, 2020	20.38	20.74	20.11	20.37	1,460,453	+0.32(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.