Skip to main content

South Jersey Industries (NY: SJI )

34.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.63 21.83 21.10 21.10 1,081,701 -0.72(-3.28%)
Nov 27, 2020 22.54 22.56 21.76 21.82 293,083 -0.79(-3.49%)
Nov 25, 2020 22.89 22.89 22.37 22.61 500,761 -0.28(-1.24%)
Nov 24, 2020 21.82 22.93 21.65 22.89 768,693 +1.48(+6.89%)
Nov 23, 2020 20.95 21.72 20.91 21.42 807,570 +0.61(+2.95%)
Nov 20, 2020 20.64 21.01 20.54 20.80 646,594 +0.03(+0.13%)
Nov 19, 2020 20.65 20.97 20.37 20.77 919,319 +0.14(+0.67%)
Nov 18, 2020 21.46 21.54 20.60 20.64 694,207 -0.72(-3.35%)
Nov 17, 2020 21.14 21.45 20.86 21.35 732,204 +0.03(+0.13%)
Nov 16, 2020 22.03 22.17 21.16 21.32 1,475,215 -0.15(-0.68%)
Nov 13, 2020 21.00 21.53 20.78 21.47 564,243 +0.61(+2.94%)
Nov 12, 2020 21.10 21.11 20.48 20.86 1,045,272 -0.47(-2.19%)
Nov 11, 2020 21.48 21.54 20.89 21.32 875,529 -0.22(-1.02%)
Nov 10, 2020 20.05 21.68 19.84 21.54 1,136,800 +1.80(+9.10%)
Nov 09, 2020 19.62 20.33 19.42 19.75 1,133,516 +1.26(+6.79%)
Nov 06, 2020 18.98 19.07 18.36 18.49 648,339 -0.42(-2.23%)
Nov 05, 2020 18.15 19.01 17.94 18.91 859,104 +1.08(+6.07%)
Nov 04, 2020 18.42 18.53 17.71 17.83 983,051 -0.84(-4.52%)
Nov 03, 2020 18.68 19.01 18.44 18.68 1,592,984 +0.29(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.