Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.69	28.82	26.58	27.05	1,873,400	-2.26(-7.71%)
Feb 27, 2020	30.65	31.59	29.27	29.31	1,098,219	-1.73(-5.57%)
Feb 26, 2020	32.22	32.30	30.90	31.04	1,282,844	-1.06(-3.30%)
Feb 25, 2020	32.86	32.93	32.05	32.10	1,082,049	-0.76(-2.31%)
Feb 24, 2020	32.90	33.09	32.49	32.86	561,971	-0.35(-1.05%)
Feb 21, 2020	32.99	33.43	32.87	33.21	928,700	+0.28(+0.85%)
Feb 20, 2020	32.30	32.98	32.30	32.93	620,867	+0.57(+1.76%)
Feb 19, 2020	32.30	32.61	32.20	32.36	455,373	+0.06(+0.19%)
Feb 18, 2020	32.31	32.58	32.26	32.30	702,996	-0.09(-0.28%)
Feb 14, 2020	32.14	32.44	32.10	32.39	450,300	+0.38(+1.19%)
Feb 13, 2020	31.65	32.01	31.51	32.01	531,441	+0.30(+0.95%)
Feb 12, 2020	31.92	31.94	31.60	31.71	581,490	-0.09(-0.28%)
Feb 11, 2020	31.52	31.93	31.52	31.80	469,270	+0.36(+1.15%)
Feb 10, 2020	31.64	31.72	31.16	31.44	616,114	-0.14(-0.44%)
Feb 07, 2020	32.18	32.22	31.44	31.58	679,700	-0.50(-1.56%)
Feb 06, 2020	32.26	32.46	31.98	32.08	838,359	-0.09(-0.28%)
Feb 05, 2020	31.93	32.62	31.77	32.17	951,084	+0.24(+0.75%)
Feb 04, 2020	31.57	32.23	31.43	31.93	1,178,981	+0.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.