Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 31.63 32.69 31.21 32.64 298,929 +0.60(+1.87%)
Mar 30, 2020 30.17 32.26 28.52 32.04 285,695 +2.21(+7.41%)
Mar 27, 2020 29.33 31.34 28.06 29.83 506,100 -0.82(-2.68%)
Mar 26, 2020 28.15 30.97 27.41 30.65 377,391 +3.03(+10.97%)
Mar 25, 2020 28.72 29.35 27.47 27.62 503,865 -0.90(-3.16%)
Mar 24, 2020 28.10 29.69 27.63 28.52 377,187 +2.02(+7.62%)
Mar 23, 2020 28.48 28.48 25.50 26.50 288,773 -1.89(-6.66%)
Mar 20, 2020 30.30 30.72 27.94 28.39 567,100 -1.59(-5.30%)
Mar 19, 2020 28.47 30.84 27.14 29.98 460,988 +1.57(+5.53%)
Mar 18, 2020 32.64 33.74 27.06 28.41 416,668 -6.76(-19.22%)
Mar 17, 2020 32.97 35.44 31.63 35.17 481,357 +2.93(+9.09%)
Mar 16, 2020 31.40 34.00 31.10 32.24 378,557 -4.41(-12.03%)
Mar 13, 2020 36.15 36.86 34.59 36.65 364,700 +2.27(+6.60%)
Mar 12, 2020 35.60 36.72 33.69 34.38 319,013 -4.38(-11.30%)
Mar 11, 2020 40.17 40.88 38.14 38.76 245,251 -2.49(-6.04%)
Mar 10, 2020 41.53 41.72 38.70 41.25 342,480 +1.35(+3.38%)
Mar 09, 2020 40.00 41.48 39.02 39.90 367,791 -3.63(-8.34%)
Mar 06, 2020 41.58 43.72 41.30 43.53 271,000 +0.03(+0.07%)
Mar 05, 2020 43.24 44.21 42.90 43.50 257,303 -1.12(-2.51%)
Mar 04, 2020 44.36 44.75 42.97 44.62 259,500 +0.97(+2.22%)
Mar 03, 2020 44.80 45.98 43.37 43.65 290,537 -1.17(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.