Indicators

Cargurus Inc Cl A (NQ: CARG )

23.32 -0.15 (-0.64%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.68	26.34	25.36	25.98	970,900	+0.21(+0.81%)
May 28, 2020	27.00	27.17	25.55	25.77	1,935,273	-0.87(-3.27%)
May 27, 2020	26.64	26.92	25.71	26.64	1,874,146	+0.54(+2.07%)
May 26, 2020	25.30	26.49	25.04	26.10	2,340,032	+1.16(+4.65%)
May 22, 2020	24.25	25.00	24.20	24.94	455,500	+0.13(+0.52%)
May 21, 2020	24.80	25.03	24.38	24.81	719,564	-0.07(-0.28%)
May 20, 2020	24.30	25.00	24.16	24.88	1,348,670	+1.12(+4.71%)
May 19, 2020	24.15	24.54	23.41	23.76	977,600	-0.14(-0.59%)
May 18, 2020	23.73	24.24	23.48	23.90	1,393,433	+0.88(+3.82%)
May 15, 2020	21.64	23.09	21.59	23.02	2,109,700	+1.20(+5.50%)
May 14, 2020	21.35	21.84	20.64	21.82	1,171,182	+0.03(+0.14%)
May 13, 2020	23.09	23.41	21.46	21.79	1,416,812	-1.29(-5.59%)
May 12, 2020	24.16	24.43	23.06	23.08	1,488,245	-1.17(-4.82%)
May 11, 2020	24.67	25.74	24.25	24.25	1,792,756	-1.51(-5.86%)
May 08, 2020	26.00	26.68	22.87	25.76	4,799,900	+0.89(+3.58%)
May 07, 2020	25.10	25.98	24.72	24.87	4,071,448	-0.17(-0.68%)
May 06, 2020	24.02	25.10	23.59	25.04	2,641,284	+1.19(+4.99%)
May 05, 2020	23.76	24.29	23.66	23.85	1,036,233	+0.47(+2.01%)
May 04, 2020	22.99	23.63	22.42	23.38	3,937,226	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.