Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 321.75 321.93 316.99 318.27 4,999,600 -5.03(-1.56%)
Jan 30, 2020 320.50 325.35 317.64 323.30 6,017,575 +1.28(+0.40%)
Jan 29, 2020 324.35 327.17 319.14 322.02 12,454,191 +5.46(+1.72%)
Jan 28, 2020 318.05 319.36 314.00 316.56 5,492,126 -0.04(-0.01%)
Jan 27, 2020 316.21 321.26 314.58 316.60 7,463,456 -6.45(-2.00%)
Jan 24, 2020 322.00 326.20 312.51 323.05 17,798,200 +5.26(+1.66%)
Jan 23, 2020 308.50 318.17 307.70 317.79 9,695,497 +8.79(+2.84%)
Jan 22, 2020 309.82 312.84 302.72 309.00 18,778,168 -4.37(-1.39%)
Jan 21, 2020 322.60 326.60 305.75 313.37 19,301,524 -10.78(-3.33%)
Jan 17, 2020 332.39 332.50 323.00 324.15 11,061,700 -7.85(-2.36%)
Jan 16, 2020 331.05 332.87 329.31 332.00 4,018,484 +2.20(+0.67%)
Jan 15, 2020 332.35 333.11 329.69 329.80 4,576,241 -2.55(-0.77%)
Jan 14, 2020 330.76 335.35 328.28 332.35 6,945,338 +2.13(+0.65%)
Jan 13, 2020 332.40 334.10 330.08 330.22 5,648,451 +0.30(+0.09%)
Jan 10, 2020 335.56 337.70 329.45 329.92 7,170,100 -6.42(-1.91%)
Jan 09, 2020 334.95 341.73 332.05 336.34 8,175,467 +4.97(+1.50%)
Jan 08, 2020 332.40 334.03 329.60 331.37 8,241,276 -5.91(-1.75%)
Jan 07, 2020 334.26 344.19 330.71 337.28 9,902,884 +3.54(+1.06%)
Jan 06, 2020 329.30 334.86 327.88 333.74 5,354,754 +0.98(+0.29%)
Jan 03, 2020 330.63 334.89 330.30 332.76 3,878,300 -0.56(-0.17%)
Jan 02, 2020 328.55 333.35 327.70 333.32 4,544,410 +7.56(+2.32%)
Dec 31, 2019 325.41 326.57 323.32 325.76 4,965,200 -0.64(-0.20%)
Dec 30, 2019 330.50 330.63 325.71 326.40 4,525,603 -3.74(-1.13%)
Dec 27, 2019 330.20 333.65 329.17 330.14 4,128,100 +0.22(+0.07%)
Dec 26, 2019 332.70 333.36 329.30 329.92 4,594,166 -3.08(-0.92%)
Dec 24, 2019 339.51 339.75 332.62 333.00 4,120,000 -4.55(-1.35%)
Dec 23, 2019 336.75 340.59 334.20 337.55 9,534,788 +9.55(+2.91%)
Dec 20, 2019 334.62 335.50 328.00 328.00 9,493,500 -5.50(-1.65%)
Dec 19, 2019 332.90 334.81 330.98 333.50 5,492,626 +2.82(+0.85%)
Dec 18, 2019 328.72 335.25 328.14 330.68 7,029,336 +3.68(+1.13%)
Dec 17, 2019 322.06 330.95 320.61 327.00 13,526,283 +0.00(+0.00%)
Dec 16, 2019 328.53 336.23 326.43 327.00 16,482,839 -14.67(-4.29%)
Dec 13, 2019 346.30 349.31 341.10 341.67 4,530,500 -4.62(-1.33%)
Dec 12, 2019 348.25 351.07 341.00 346.29 5,969,105 -3.71(-1.06%)
Dec 11, 2019 342.10 350.03 338.50 350.00 7,369,085 +2.10(+0.60%)
Dec 10, 2019 350.15 351.40 347.45 347.90 2,920,943 -3.31(-0.94%)
Dec 09, 2019 352.67 353.60 349.57 351.21 2,844,630 -2.88(-0.81%)
Dec 06, 2019 347.74 354.40 347.11 354.09 2,856,500 +8.41(+2.43%)
Dec 05, 2019 350.22 350.42 345.59 345.68 4,719,561 -3.16(-0.91%)
Dec 04, 2019 354.70 355.29 348.82 348.84 3,014,143 -3.24(-0.92%)
Dec 03, 2019 352.09 355.56 347.61 352.08 4,766,171 -3.10(-0.87%)
Dec 02, 2019 367.08 367.38 355.16 355.18 4,795,524 -11.00(-3.00%)
Nov 29, 2019 367.50 368.30 366.18 366.18 1,390,900 -1.82(-0.49%)
Nov 27, 2019 369.96 371.83 366.80 368.00 4,152,200 -4.00(-1.08%)
Nov 26, 2019 373.66 374.77 371.36 372.00 2,859,154 -1.13(-0.30%)
Nov 25, 2019 372.52 374.30 369.20 373.13 3,324,363 +1.79(+0.48%)
Nov 22, 2019 368.27 373.55 366.61 371.34 3,915,700 +4.90(+1.34%)
Nov 21, 2019 369.75 370.76 366.26 366.44 2,701,598 -4.47(-1.21%)
Nov 20, 2019 366.00 370.99 365.75 370.91 3,774,772 +3.91(+1.07%)
Nov 19, 2019 373.51 374.83 361.61 367.00 6,669,926 -2.46(-0.67%)
Nov 18, 2019 371.67 375.60 367.90 369.46 3,823,849 -2.22(-0.60%)
Nov 15, 2019 370.00 373.48 369.30 371.68 5,496,700 +4.24(+1.15%)
Nov 14, 2019 363.10 368.48 361.48 367.44 5,339,635 +4.94(+1.36%)
Nov 13, 2019 361.87 366.62 361.12 362.50 3,478,122 -0.38(-0.10%)
Nov 12, 2019 366.49 367.11 360.01 362.88 5,769,866 -4.08(-1.11%)
Nov 11, 2019 349.04 369.75 345.56 366.96 11,483,473 +15.96(+4.55%)
Nov 08, 2019 356.40 357.00 350.55 351.00 3,220,600 -6.31(-1.77%)
Nov 07, 2019 356.12 359.40 355.05 357.31 2,832,294 +3.12(+0.88%)
Nov 06, 2019 358.86 359.40 353.13 354.19 3,811,878 -4.10(-1.14%)
Nov 05, 2019 355.23 361.61 353.19 358.29 5,465,276 +7.20(+2.05%)
Nov 04, 2019 346.46 351.45 346.05 351.09 3,676,028 +5.90(+1.71%)
Nov 01, 2019 340.59 345.19 339.50 345.19 3,538,100 +5.28(+1.55%)
Oct 31, 2019 344.70 346.06 339.45 339.91 3,866,200 -6.15(-1.78%)
Oct 30, 2019 346.63 350.00 343.27 346.06 3,996,802 -2.87(-0.82%)
Oct 29, 2019 340.19 349.72 339.22 348.93 6,112,640 +8.05(+2.36%)
Oct 28, 2019 341.50 344.98 339.49 340.88 3,233,866 +1.05(+0.31%)
Oct 25, 2019 342.92 343.37 338.90 339.83 4,058,000 -4.72(-1.37%)
Oct 24, 2019 341.70 345.74 337.77 344.55 5,413,727 +4.05(+1.19%)
Oct 23, 2019 345.00 350.80 336.50 340.50 10,990,700 +3.50(+1.04%)
Oct 22, 2019 336.07 341.48 334.46 337.00 7,966,977 +5.94(+1.79%)
Oct 21, 2019 332.89 334.24 324.40 331.06 15,534,117 -12.94(-3.76%)
Oct 18, 2019 369.00 369.35 344.00 344.00 13,568,400 -25.06(-6.79%)
Oct 17, 2019 372.42 373.80 369.06 369.06 2,402,404 -3.37(-0.90%)
Oct 16, 2019 370.22 377.42 369.24 372.43 3,682,832 +1.47(+0.40%)
Oct 15, 2019 372.58 373.53 370.53 370.96 2,861,348 -2.22(-0.59%)
Oct 14, 2019 374.25 378.70 372.68 373.18 2,137,702 -1.74(-0.46%)
Oct 11, 2019 373.00 376.94 370.08 374.92 3,973,400 +3.92(+1.06%)
Oct 10, 2019 373.70 374.54 370.33 371.00 2,760,656 -3.96(-1.06%)
Oct 09, 2019 376.00 377.86 373.50 374.96 2,792,523 +0.86(+0.23%)
Oct 08, 2019 371.05 377.34 368.64 374.10 4,050,956 -2.44(-0.65%)
Oct 07, 2019 374.06 378.15 373.06 376.54 1,952,921 +0.84(+0.22%)
Oct 04, 2019 372.25 376.13 371.72 375.70 2,013,200 +3.63(+0.98%)
Oct 03, 2019 366.21 372.25 363.23 372.07 2,718,989 +4.71(+1.28%)
Oct 02, 2019 371.85 372.99 363.77 367.36 3,735,731 -7.58(-2.02%)
Oct 01, 2019 381.70 382.85 374.63 374.94 2,951,072 -5.53(-1.45%)
Sep 30, 2019 382.41 383.77 376.69 380.47 3,211,003 -2.39(-0.62%)
Sep 27, 2019 388.19 389.69 381.31 382.86 2,732,100 -4.03(-1.04%)
Sep 26, 2019 387.10 388.23 383.32 386.89 2,534,172 +0.69(+0.18%)
Sep 25, 2019 384.91 391.00 383.10 386.20 4,782,000 +4.55(+1.19%)
Sep 24, 2019 379.54 381.89 375.31 381.65 3,593,296 +4.62(+1.23%)
Sep 23, 2019 376.61 380.10 374.42 377.03 3,061,552 -2.36(-0.62%)
Sep 20, 2019 384.11 384.73 377.92 379.39 6,853,000 -5.05(-1.31%)
Sep 19, 2019 386.14 388.52 382.90 384.44 3,026,492 -1.97(-0.51%)
Sep 18, 2019 383.25 386.74 379.80 386.41 4,241,256 +2.21(+0.58%)
Sep 17, 2019 378.41 385.31 377.80 384.20 3,297,269 +5.35(+1.41%)
Sep 16, 2019 378.14 381.63 375.00 378.85 3,054,536 -0.91(-0.24%)
Sep 13, 2019 377.39 381.75 377.05 379.76 3,628,900 +4.13(+1.10%)
Sep 12, 2019 383.71 384.00 374.31 375.63 4,494,994 -7.31(-1.91%)
Sep 11, 2019 368.74 383.50 368.00 382.94 8,427,332 +13.45(+3.64%)
Sep 10, 2019 359.00 369.49 358.55 369.49 4,546,770 +10.71(+2.99%)
Sep 09, 2019 357.98 360.93 354.73 358.78 4,182,932 -4.22(-1.16%)
Sep 06, 2019 361.61 364.91 359.12 363.00 3,022,500 +2.70(+0.75%)
Sep 05, 2019 360.14 364.71 359.13 360.30 3,644,776 +3.77(+1.06%)
Sep 04, 2019 357.68 358.03 354.43 356.53 2,752,665 +2.11(+0.60%)
Sep 03, 2019 354.11 355.32 350.61 354.42 4,273,421 -9.67(-2.66%)
Aug 30, 2019 364.37 366.37 362.40 364.09 3,147,900 +1.35(+0.37%)
Aug 29, 2019 363.85 366.04 360.17 362.74 2,717,790 +2.77(+0.77%)
Aug 28, 2019 353.31 360.19 351.18 359.97 2,408,420 +5.24(+1.48%)
Aug 27, 2019 359.42 361.31 353.62 354.73 3,740,503 -4.31(-1.20%)
Aug 26, 2019 365.04 367.34 356.89 359.04 4,662,386 +3.03(+0.85%)
Aug 23, 2019 355.35 369.69 354.35 356.01 11,527,700 +1.60(+0.45%)
Aug 22, 2019 342.43 356.44 341.01 354.41 8,324,564 +14.42(+4.24%)
Aug 21, 2019 335.48 342.58 333.21 339.99 3,265,787 +8.24(+2.48%)
Aug 20, 2019 332.47 333.50 328.88 331.75 2,039,238 -2.03(-0.61%)
Aug 19, 2019 334.18 335.91 331.40 333.78 2,334,593 +3.33(+1.01%)
Aug 16, 2019 330.22 331.16 326.48 330.45 3,866,500 +2.45(+0.75%)
Aug 15, 2019 323.00 328.07 319.55 328.00 4,720,807 +7.58(+2.37%)
Aug 14, 2019 328.35 329.54 320.41 320.42 5,108,296 -12.44(-3.74%)
Aug 13, 2019 331.82 337.40 330.50 332.86 3,722,607 -0.08(-0.02%)
Aug 12, 2019 333.68 336.01 331.37 332.94 2,542,448 -4.61(-1.37%)
Aug 09, 2019 334.06 339.08 333.17 337.55 3,102,900 +1.20(+0.36%)
Aug 08, 2019 331.30 336.43 328.86 336.35 3,672,580 +4.97(+1.50%)
Aug 07, 2019 328.60 333.65 324.57 331.38 4,187,111 -1.07(-0.32%)
Aug 06, 2019 333.99 335.70 329.14 332.45 3,652,323 +1.39(+0.42%)
Aug 05, 2019 332.46 333.37 326.95 331.06 5,867,656 -8.50(-2.50%)
Aug 02, 2019 334.56 340.54 332.32 339.56 4,675,300 +5.27(+1.58%)
Aug 01, 2019 341.91 344.29 333.00 334.29 6,463,724 -6.89(-2.02%)
Jul 31, 2019 348.49 351.29 341.05 341.18 5,219,179 -6.28(-1.81%)
Jul 30, 2019 338.47 347.49 336.56 347.46 4,527,414 +7.25(+2.13%)
Jul 29, 2019 344.99 346.08 339.11 340.21 4,115,404 -4.79(-1.39%)
Jul 26, 2019 346.20 348.43 342.00 345.00 4,441,000 -3.09(-0.89%)
Jul 25, 2019 356.18 357.69 345.71 348.09 9,661,580 -13.34(-3.69%)
Jul 24, 2019 370.28 371.36 360.03 361.43 7,444,702 -11.64(-3.12%)
Jul 23, 2019 374.27 376.43 370.68 373.07 3,350,976 -0.35(-0.09%)
Jul 22, 2019 376.94 382.48 371.89 373.42 4,265,458 -3.94(-1.04%)
Jul 19, 2019 370.67 378.40 368.50 377.36 9,503,900 +16.25(+4.50%)
Jul 18, 2019 367.60 368.45 359.75 361.11 4,604,806 -8.41(-2.28%)
Jul 17, 2019 362.75 369.75 362.00 369.52 4,009,161 +7.11(+1.96%)
Jul 16, 2019 361.26 365.35 361.20 362.41 2,959,713 +0.80(+0.22%)
Jul 15, 2019 360.50 362.85 359.02 361.61 4,814,327 -3.72(-1.02%)
Jul 12, 2019 360.00 365.45 358.14 365.33 3,592,800 +6.33(+1.76%)
Jul 11, 2019 352.62 359.26 350.70 359.00 5,058,081 +6.70(+1.90%)
Jul 10, 2019 354.49 356.52 351.25 352.30 2,945,617 -0.79(-0.22%)
Jul 09, 2019 349.05 353.85 347.90 353.09 4,827,188 +1.97(+0.56%)
Jul 08, 2019 350.41 352.96 349.40 351.12 3,260,560 -4.74(-1.33%)
Jul 05, 2019 354.00 357.25 351.43 355.86 3,208,100 +1.39(+0.39%)
Jul 03, 2019 354.50 354.85 352.26 354.47 2,164,900 +0.31(+0.09%)
Jul 02, 2019 355.63 356.78 352.69 354.16 3,775,628 -2.30(-0.65%)
Jul 01, 2019 364.88 365.23 353.32 356.46 6,407,074 -7.55(-2.07%)
Jun 28, 2019 363.92 366.23 361.57 364.01 4,737,100 -0.01(-0.00%)
Jun 27, 2019 367.54 369.93 362.35 364.02 8,978,065 -10.92(-2.91%)
Jun 26, 2019 371.02 378.98 370.00 374.94 4,536,971 +5.62(+1.52%)
Jun 25, 2019 374.75 375.25 368.03 369.32 3,004,104 -4.67(-1.25%)
Jun 24, 2019 372.95 375.49 372.10 373.99 2,322,898 +2.15(+0.58%)
Jun 21, 2019 374.39 376.11 371.72 371.84 4,923,600 -3.04(-0.81%)
Jun 20, 2019 373.00 375.79 368.96 374.88 3,792,856 +6.32(+1.71%)
Jun 19, 2019 375.40 379.31 368.35 368.56 5,714,551 -5.40(-1.44%)
Jun 18, 2019 357.61 374.65 357.60 373.96 9,196,096 +19.06(+5.37%)
Jun 17, 2019 348.62 356.05 347.05 354.90 3,746,164 +7.74(+2.23%)
Jun 14, 2019 348.00 349.17 345.88 347.16 2,258,300 -1.70(-0.49%)
Jun 13, 2019 347.25 349.06 344.10 348.86 2,620,712 +1.83(+0.53%)
Jun 12, 2019 349.00 349.27 342.80 347.03 2,737,823 -1.67(-0.48%)
Jun 11, 2019 355.42 355.47 348.13 348.70 2,702,197 -5.10(-1.44%)
Jun 10, 2019 356.00 357.40 353.55 353.80 2,560,628 +0.10(+0.03%)
Jun 07, 2019 352.30 355.28 352.30 353.70 2,470,600 +3.06(+0.87%)
Jun 06, 2019 348.18 351.64 345.58 350.64 2,581,850 +1.89(+0.54%)
Jun 05, 2019 346.22 353.25 332.49 348.75 3,187,502 +4.13(+1.20%)
Jun 04, 2019 342.57 346.41 340.12 344.62 3,591,338 +5.73(+1.69%)
Jun 03, 2019 338.20 339.11 330.67 338.89 5,147,073 -2.72(-0.80%)
May 31, 2019 345.85 345.85 341.36 341.61 3,217,600 -8.26(-2.36%)
May 30, 2019 350.00 351.92 347.94 349.87 2,175,883 +1.07(+0.31%)
May 29, 2019 352.59 352.79 346.05 348.80 4,141,683 -6.08(-1.71%)
May 28, 2019 355.29 359.31 354.88 354.88 3,426,857 -0.02(-0.01%)
May 24, 2019 355.00 361.40 353.00 354.90 5,319,700 +4.35(+1.24%)
May 23, 2019 345.92 351.47 341.15 350.55 5,301,573 -2.23(-0.63%)
May 22, 2019 357.22 357.57 351.75 352.78 3,836,698 -5.97(-1.66%)
May 21, 2019 358.03 360.77 354.88 358.75 4,020,845 +5.96(+1.69%)
May 20, 2019 353.00 355.94 350.53 352.79 3,217,711 -2.23(-0.63%)
May 17, 2019 351.50 359.99 351.16 355.02 5,282,900 +1.21(+0.34%)
May 16, 2019 348.64 356.50 345.82 353.81 6,031,626 +8.17(+2.36%)
May 15, 2019 339.80 348.80 337.64 345.64 4,808,785 +2.60(+0.76%)
May 14, 2019 339.90 346.10 337.23 343.04 4,746,475 +5.67(+1.68%)
May 13, 2019 344.51 346.63 337.00 337.37 7,754,662 -17.30(-4.88%)
May 10, 2019 351.87 355.54 347.55 354.67 4,574,000 +0.54(+0.15%)
May 09, 2019 354.76 355.65 347.47 354.13 6,074,304 -5.62(-1.56%)
May 08, 2019 357.77 361.52 353.33 359.75 6,028,702 +2.52(+0.71%)
May 07, 2019 366.33 367.71 355.02 357.23 9,739,063 -14.37(-3.87%)
May 06, 2019 367.88 372.48 365.63 371.60 4,745,301 -4.86(-1.29%)
May 03, 2019 376.08 377.90 374.22 376.46 2,953,800 +0.66(+0.18%)
May 02, 2019 375.50 377.65 373.25 375.80 2,437,957 -1.00(-0.27%)
May 01, 2019 378.53 381.20 376.38 376.80 2,763,565 -0.89(-0.24%)
Apr 30, 2019 379.50 381.14 375.05 377.69 3,731,103 -1.36(-0.36%)
Apr 29, 2019 378.49 385.30 376.76 379.05 5,454,631 -1.74(-0.46%)
Apr 26, 2019 383.89 384.00 378.14 380.79 4,259,600 -2.01(-0.53%)
Apr 25, 2019 376.01 384.80 372.76 382.80 6,610,330 +7.34(+1.95%)
Apr 24, 2019 377.89 381.15 373.66 375.46 9,851,477 +1.44(+0.39%)
Apr 23, 2019 375.54 376.87 372.61 374.02 4,887,323 -1.15(-0.31%)
Apr 22, 2019 375.69 378.95 374.90 375.17 4,144,949 -4.90(-1.29%)
Apr 18, 2019 377.52 382.17 377.52 380.07 4,703,100 +2.55(+0.68%)
Apr 17, 2019 384.10 384.19 377.48 377.52 4,198,966 -4.20(-1.10%)
Apr 16, 2019 376.51 384.64 375.03 381.72 7,081,660 +6.26(+1.67%)
Apr 15, 2019 376.70 377.90 373.68 375.46 3,819,170 -4.18(-1.10%)
Apr 12, 2019 375.75 379.95 372.00 379.64 7,334,600 +9.48(+2.56%)
Apr 11, 2019 364.62 371.08 364.21 370.16 6,564,293 +5.22(+1.43%)
Apr 10, 2019 368.40 368.79 362.92 364.94 8,283,347 -4.10(-1.11%)
Apr 09, 2019 370.29 372.24 367.75 369.04 7,978,315 -5.48(-1.46%)
Apr 08, 2019 376.20 379.80 371.86 374.52 14,468,111 -17.41(-4.44%)
Apr 05, 2019 398.07 398.66 390.95 391.93 6,857,100 -3.93(-0.99%)
Apr 04, 2019 385.99 397.06 385.10 395.86 9,372,389 +11.12(+2.89%)
Apr 03, 2019 389.68 391.54 384.07 384.74 7,320,143 -6.01(-1.54%)
Apr 02, 2019 388.50 394.83 388.50 390.75 6,397,952 -0.79(-0.20%)
Apr 01, 2019 385.80 392.90 383.10 391.54 7,729,600 +10.12(+2.65%)
Mar 29, 2019 376.52 382.18 374.74 381.42 7,694,700 +6.98(+1.86%)
Mar 28, 2019 376.60 376.66 372.33 374.44 4,912,374 +0.23(+0.06%)
Mar 27, 2019 371.89 376.66 365.55 374.21 9,596,631 +3.83(+1.03%)
Mar 26, 2019 375.58 375.60 367.60 370.38 6,473,797 -0.08(-0.02%)
Mar 25, 2019 365.00 371.21 362.89 370.46 7,937,500 +8.29(+2.29%)
Mar 22, 2019 368.79 369.86 361.52 362.17 10,143,900 -10.53(-2.83%)
Mar 21, 2019 374.04 377.00 372.23 372.70 6,949,572 -3.46(-0.92%)
Mar 20, 2019 374.70 380.80 373.68 376.16 8,728,320 +2.73(+0.73%)
Mar 19, 2019 371.14 378.77 371.01 373.43 9,853,396 +1.15(+0.31%)
Mar 18, 2019 370.00 373.07 367.20 372.28 12,946,148 -6.71(-1.77%)
Mar 15, 2019 370.88 385.71 366.45 378.99 26,697,700 +5.69(+1.52%)
Mar 14, 2019 374.99 380.39 372.10 373.30 13,502,724 -3.84(-1.02%)
Mar 13, 2019 378.43 381.77 363.33 377.14 32,632,160 +1.73(+0.46%)
Mar 12, 2019 384.70 390.00 368.00 375.41 36,907,328 -24.60(-6.15%)
Mar 11, 2019 371.27 402.67 365.55 400.01 34,729,024 -22.53(-5.33%)
Mar 08, 2019 416.77 423.43 415.50 422.54 3,794,900 -0.02(-0.00%)
Mar 07, 2019 423.36 427.70 416.44 422.56 4,890,499 -1.90(-0.45%)
Mar 06, 2019 429.70 432.00 422.08 424.46 4,156,364 -5.66(-1.32%)
Mar 05, 2019 431.04 433.85 428.64 430.12 2,833,844 -2.57(-0.59%)
Mar 04, 2019 443.22 444.50 426.63 432.69 5,966,148 -7.93(-1.80%)
Mar 01, 2019 446.01 446.01 440.19 440.62 5,124,100 +0.66(+0.15%)
Feb 28, 2019 438.70 441.42 437.08 439.96 5,056,831 +4.52(+1.04%)
Feb 27, 2019 427.17 436.33 427.15 435.44 4,599,129 +8.67(+2.03%)
Feb 26, 2019 426.00 429.00 424.25 426.77 2,502,679 -0.10(-0.02%)
Feb 25, 2019 427.49 429.92 426.52 426.87 3,274,029 +2.82(+0.67%)
Feb 22, 2019 419.70 424.47 419.14 424.05 3,132,200 +6.47(+1.55%)
Feb 21, 2019 421.58 422.41 415.68 417.58 2,877,506 -3.97(-0.94%)
Feb 20, 2019 417.14 421.84 417.11 421.55 3,987,359 +5.29(+1.27%)
Feb 19, 2019 415.50 417.94 414.54 416.26 3,049,280 -1.71(-0.41%)
Feb 15, 2019 412.48 418.05 411.43 417.97 4,017,300 +8.15(+1.99%)
Feb 14, 2019 408.93 412.22 407.80 409.82 2,723,032 -0.76(-0.19%)
Feb 13, 2019 412.52 412.72 407.67 410.58 3,077,187 -0.14(-0.03%)
Feb 12, 2019 407.00 411.21 405.39 410.72 3,260,996 +6.77(+1.68%)
Feb 11, 2019 408.10 409.83 402.69 403.95 3,045,756 -0.96(-0.24%)
Feb 08, 2019 400.00 404.96 397.80 404.91 4,570,900 -0.26(-0.06%)
Feb 07, 2019 407.93 410.35 402.29 405.17 5,204,381 -5.94(-1.44%)
Feb 06, 2019 411.51 413.88 405.66 411.11 5,353,326 +0.93(+0.23%)
Feb 05, 2019 400.75 410.75 399.55 410.18 7,223,791 +13.18(+3.32%)
Feb 04, 2019 388.97 397.07 388.12 397.00 4,245,585 +9.57(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.