Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.310 2.608 2.205 2.553 186,878 +0.16(+6.69%)
Oct 29, 2020 2.129 2.421 2.115 2.393 128,367 +0.26(+12.42%)
Oct 28, 2020 2.052 2.156 2.052 2.129 59,663 +0.03(+1.32%)
Oct 27, 2020 2.129 2.156 2.080 2.101 37,766 -0.03(-1.63%)
Oct 26, 2020 2.177 2.191 2.129 2.136 27,087 -0.02(-0.97%)
Oct 23, 2020 2.080 2.196 2.074 2.156 30,475 +0.13(+6.53%)
Oct 22, 2020 2.247 2.250 2.024 2.024 112,910 -0.17(-7.62%)
Oct 21, 2020 2.344 2.356 2.136 2.191 28,759 -0.18(-7.62%)
Oct 20, 2020 2.365 2.414 2.296 2.372 132,208 +0.02(+0.89%)
Oct 19, 2020 2.205 2.352 2.181 2.351 164,683 +0.17(+7.99%)
Oct 16, 2020 2.156 2.184 2.101 2.177 96,601 +0.01(+0.32%)
Oct 15, 2020 2.136 2.198 2.129 2.170 115,302 +0.02(+0.97%)
Oct 14, 2020 2.115 2.150 2.066 2.150 250,028 +0.03(+1.64%)
Oct 13, 2020 2.066 2.160 2.066 2.115 20,445 +0.02(+1.00%)
Oct 12, 2020 2.163 2.163 2.024 2.094 30,865 -0.08(-3.53%)
Oct 09, 2020 2.150 2.170 2.094 2.170 60,807 +0.06(+2.63%)
Oct 08, 2020 2.115 2.150 2.087 2.115 9,657 -0.01(-0.33%)
Oct 07, 2020 2.087 2.143 2.045 2.122 25,681 +0.07(+3.39%)
Oct 06, 2020 2.059 2.122 2.052 2.052 26,091 -0.01(-0.67%)
Oct 05, 2020 2.073 2.087 2.045 2.066 31,535 +0.05(+2.41%)
Oct 02, 2020 2.010 2.059 1.976 2.017 56,351 -0.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.