Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.46	47.52	46.76	46.89	3,132,140	-0.56(-1.19%)
Feb 25, 2021	47.99	48.64	47.22	47.45	2,241,765	-0.37(-0.78%)
Feb 24, 2021	47.37	48.38	47.28	47.83	2,600,439	+0.52(+1.10%)
Feb 23, 2021	47.64	47.87	46.88	47.31	2,419,057	-0.14(-0.29%)
Feb 22, 2021	47.34	47.64	46.90	47.44	1,912,897	+0.12(+0.25%)
Feb 19, 2021	46.73	47.44	46.66	47.33	2,602,206	+0.57(+1.23%)
Feb 18, 2021	46.87	47.03	46.51	46.75	2,243,888	-0.32(-0.68%)
Feb 17, 2021	46.87	47.43	46.22	47.07	2,349,113	-0.03(-0.06%)
Feb 16, 2021	47.44	47.50	46.83	47.10	2,244,895	-0.10(-0.21%)
Feb 12, 2021	47.33	47.70	46.90	47.20	2,179,291	-0.50(-1.05%)
Feb 11, 2021	48.35	48.40	47.19	47.70	1,927,789	-0.59(-1.23%)
Feb 10, 2021	48.42	48.70	48.08	48.29	1,975,350	+0.10(+0.21%)
Feb 09, 2021	48.37	48.67	47.54	48.19	2,435,397	+0.04(+0.08%)
Feb 08, 2021	49.46	49.60	47.15	48.15	4,415,469	-1.23(-2.49%)
Feb 05, 2021	50.24	50.74	48.25	49.38	3,317,282	-1.57(-3.07%)
Feb 04, 2021	49.79	51.39	49.47	50.95	3,092,339	+1.44(+2.90%)
Feb 03, 2021	49.32	49.66	48.88	49.51	1,441,191	-0.13(-0.26%)
Feb 02, 2021	50.78	51.21	49.57	49.64	1,726,775	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.