Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.62	54.10	51.99	53.15	695,000	+0.07(+0.13%)
Feb 25, 2021	55.47	56.22	52.65	53.08	806,517	-3.03(-5.40%)
Feb 24, 2021	54.98	56.22	54.21	56.11	468,073	+0.62(+1.12%)
Feb 23, 2021	54.16	55.61	52.02	55.49	2,211,561	-1.08(-1.91%)
Feb 22, 2021	58.99	59.02	56.37	56.57	1,033,719	-3.22(-5.39%)
Feb 19, 2021	59.67	60.23	59.39	59.79	421,600	+0.64(+1.08%)
Feb 18, 2021	58.40	59.36	57.80	59.15	286,676	+0.13(+0.22%)
Feb 17, 2021	59.12	59.22	57.87	59.02	347,955	-0.68(-1.14%)
Feb 16, 2021	60.97	61.05	59.08	59.70	607,690	-0.70(-1.16%)
Feb 12, 2021	59.86	60.48	59.32	60.40	269,600	+0.32(+0.53%)
Feb 11, 2021	60.27	60.49	59.48	60.08	664,534	+0.20(+0.33%)
Feb 10, 2021	60.23	60.55	58.84	59.88	467,834	+0.08(+0.13%)
Feb 09, 2021	59.03	59.87	59.00	59.80	284,387	+0.67(+1.13%)
Feb 08, 2021	59.15	59.87	58.86	59.13	603,650	+0.43(+0.73%)
Feb 05, 2021	57.80	58.83	57.67	58.70	525,000	+1.08(+1.87%)
Feb 04, 2021	56.76	57.62	56.43	57.62	327,312	+1.23(+2.18%)
Feb 03, 2021	56.96	56.97	55.87	56.39	273,952	-0.40(-0.70%)
Feb 02, 2021	55.45	56.88	55.45	56.79	362,471	+1.85(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.