Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

613.00 -9.50 (-1.53%)
Streaming Realtime Price Updated: 1:20 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 611.00 0 +9.25(+1.54%)
Mar 30, 2021 601.75 0 -15.00(-2.43%)
Mar 29, 2021 616.75 0 +1.75(+0.28%)
Mar 27, 2021 611.00 619.00 608.25 615.00 0 +0.00(+0.00%)
Mar 26, 2021 611.00 619.00 608.25 615.00 0 +1.75(+0.29%)
Mar 25, 2021 613.25 0 -11.50(-1.84%)
Mar 24, 2021 624.75 0 -10.00(-1.58%)
Mar 23, 2021 634.75 0 +7.50(+1.20%)
Mar 22, 2021 627.25 0 +0.75(+0.12%)
Mar 20, 2021 629.00 635.50 621.75 626.50 0 +0.00(+0.00%)
Mar 19, 2021 629.00 635.50 621.75 626.50 0 -0.50(-0.08%)
Mar 18, 2021 627.00 0 -13.00(-2.03%)
Mar 17, 2021 640.00 0 -7.00(-1.08%)
Mar 16, 2021 647.00 0 +2.00(+0.31%)
Mar 15, 2021 645.00 0 +7.00(+1.10%)
Mar 13, 2021 643.75 645.75 637.50 638.00 0 +0.00(+0.00%)
Mar 12, 2021 643.75 645.75 637.50 638.00 0 -0.50(-0.08%)
Mar 11, 2021 638.50 0 -14.00(-2.15%)
Mar 10, 2021 652.50 0 -4.00(-0.61%)
Mar 09, 2021 656.50 0 +10.00(+1.55%)
Mar 08, 2021 646.50 0 -8.00(-1.22%)
Mar 06, 2021 651.00 660.75 646.75 654.50 0 +0.00(+0.00%)
Mar 05, 2021 651.00 660.75 646.75 654.50 0 +1.50(+0.23%)
Mar 04, 2021 653.00 0 -3.00(-0.46%)
Mar 03, 2021 656.00 0 -10.25(-1.54%)
Mar 02, 2021 666.25 0 +16.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.