Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.33 +0.09 (+0.79%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.554 2.650 2.554 2.630 49,828 +0.05(+1.87%)
Apr 29, 2021 2.533 2.616 2.533 2.581 84,123 +0.03(+1.35%)
Apr 28, 2021 2.533 2.650 2.533 2.547 193,231 -0.02(-0.80%)
Apr 27, 2021 2.554 2.595 2.519 2.568 82,115 +0.06(+2.47%)
Apr 26, 2021 2.540 2.602 2.444 2.506 40,576 -0.05(-1.89%)
Apr 23, 2021 2.451 2.567 2.430 2.554 96,461 +0.10(+3.92%)
Apr 22, 2021 2.499 2.513 2.395 2.457 104,676 +0.01(+0.28%)
Apr 21, 2021 2.554 2.554 2.395 2.451 182,607 -0.12(-4.56%)
Apr 20, 2021 2.616 2.616 2.451 2.568 117,655 -0.03(-1.32%)
Apr 19, 2021 2.609 2.643 2.492 2.602 221,584 -0.01(-0.53%)
Apr 16, 2021 2.685 2.685 2.609 2.616 39,804 -0.07(-2.56%)
Apr 15, 2021 2.753 2.753 2.623 2.685 73,350 -0.12(-4.41%)
Apr 14, 2021 2.829 2.994 2.712 2.808 806,673 +0.00(+0.00%)
Apr 13, 2021 2.767 2.981 2.691 2.808 284,771 +0.04(+1.49%)
Apr 12, 2021 2.753 2.774 2.719 2.767 33,755 +0.04(+1.52%)
Apr 09, 2021 2.733 2.822 2.721 2.726 16,125 -0.03(-1.25%)
Apr 08, 2021 2.705 2.774 2.705 2.760 21,788 +0.05(+1.78%)
Apr 07, 2021 2.788 2.822 2.691 2.712 62,576 -0.10(-3.67%)
Apr 06, 2021 2.836 2.877 2.744 2.815 114,286 +0.08(+3.02%)
Apr 05, 2021 2.740 2.740 2.698 2.733 25,216 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.