Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0092 0.0092 0.0091 0.0091 1,455 -0.00(-0.36%)
Apr 29, 2021 0.0092 0.0092 0.0092 0.0092 133 -0.00(-0.28%)
Apr 28, 2021 0.0092 0.0092 0.0092 0.0092 131 +0.00(+0.11%)
Apr 27, 2021 0.0092 0.0092 0.0092 0.0092 130 -0.00(-0.53%)
Apr 26, 2021 0.0092 0.0092 0.0092 0.0092 134 -0.00(-0.18%)
Apr 25, 2021 0.0093 0.0093 0.0093 0.0093 127 -0.00(-0.01%)
Apr 23, 2021 0.0093 0.0093 0.0093 0.0093 1,454 +0.00(+0.08%)
Apr 22, 2021 0.0093 0.0093 0.0093 0.0093 136 +0.00(+0.08%)
Apr 21, 2021 0.0092 0.0093 0.0092 0.0093 121 +0.00(+0.01%)
Apr 20, 2021 0.0092 0.0092 0.0092 0.0092 132 +0.00(+0.03%)
Apr 19, 2021 0.0092 0.0092 0.0092 0.0092 133 +0.00(+0.59%)
Apr 18, 2021 0.0092 0.0092 0.0092 0.0092 134 +0.00(+0.04%)
Apr 16, 2021 0.0092 0.0092 0.0092 0.0092 1,401 -0.00(-0.09%)
Apr 15, 2021 0.0092 0.0092 0.0092 0.0092 133 +0.00(+0.21%)
Apr 14, 2021 0.0092 0.0092 0.0092 0.0092 117 +0.00(+0.11%)
Apr 13, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.30%)
Apr 12, 2021 0.0091 0.0091 0.0091 0.0091 123 +0.00(+0.29%)
Apr 11, 2021 0.0091 0.0091 0.0091 0.0091 102 -0.00(-0.05%)
Apr 09, 2021 0.0092 0.0092 0.0091 0.0091 1,447 -0.00(-0.30%)
Apr 08, 2021 0.0092 0.0092 0.0091 0.0091 139 +0.00(+0.46%)
Apr 07, 2021 0.0091 0.0091 0.0091 0.0091 127 -0.00(-0.02%)
Apr 06, 2021 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.34%)
Apr 05, 2021 0.0091 0.0091 0.0091 0.0091 122 +0.00(+0.45%)
Apr 04, 2021 0.0090 0.0090 0.0090 0.0090 114 +0.00(+0.00%)
Apr 02, 2021 0.0090 0.0091 0.0090 0.0090 1,388 -0.00(-0.06%)
Apr 01, 2021 0.0090 0.0090 0.0090 0.0090 121 +0.00(+0.11%)
Mar 31, 2021 0.0090 0.0090 0.0090 0.0090 133 -0.00(-0.38%)
Mar 30, 2021 0.0091 0.0091 0.0091 0.0091 126 -0.00(-0.46%)
Mar 29, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.07%)
Mar 28, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.10%)
Mar 26, 2021 0.0092 0.0092 0.0091 0.0091 1,414 -0.00(-0.44%)
Mar 25, 2021 0.0092 0.0092 0.0092 0.0092 116 -0.00(-0.38%)
Mar 24, 2021 0.0092 0.0092 0.0092 0.0092 134 -0.00(-0.10%)
Mar 23, 2021 0.0092 0.0092 0.0092 0.0092 129 +0.00(+0.17%)
Mar 22, 2021 0.0092 0.0092 0.0092 0.0092 113 +0.00(+0.04%)
Mar 21, 2021 0.0092 0.0092 0.0092 0.0092 195 -0.00(-0.01%)
Mar 19, 2021 0.0092 0.0092 0.0092 0.0092 1,445 +0.00(+0.07%)
Mar 18, 2021 0.0092 0.0092 0.0092 0.0092 124 -0.00(-0.12%)
Mar 17, 2021 0.0092 0.0092 0.0092 0.0092 137 +0.00(+0.19%)
Mar 16, 2021 0.0092 0.0092 0.0092 0.0092 125 +0.00(+0.12%)
Mar 15, 2021 0.0092 0.0092 0.0092 0.0092 126 -0.00(-0.05%)
Mar 14, 2021 0.0092 0.0092 0.0092 0.0092 120 -0.00(-0.05%)
Mar 12, 2021 0.0092 0.0092 0.0092 0.0092 1,449 -0.00(-0.47%)
Mar 11, 2021 0.0092 0.0092 0.0092 0.0092 76 -0.00(-0.04%)
Mar 10, 2021 0.0092 0.0092 0.0092 0.0092 76 +0.00(+0.10%)
Mar 09, 2021 0.0092 0.0092 0.0092 0.0092 77 +0.00(+0.29%)
Mar 08, 2021 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.43%)
Mar 07, 2021 0.0092 0.0092 0.0092 0.0092 98 -0.00(-0.07%)
Mar 05, 2021 0.0093 0.0093 0.0092 0.0092 1,511 -0.00(-0.37%)
Mar 04, 2021 0.0093 0.0093 0.0093 0.0093 82 -0.00(-0.86%)
Mar 03, 2021 0.0093 0.0093 0.0093 0.0093 79 -0.00(-0.26%)
Mar 02, 2021 0.0094 0.0094 0.0094 0.0094 71 +0.00(+0.01%)
Mar 01, 2021 0.0094 0.0094 0.0094 0.0094 71 -0.00(-0.18%)
Feb 28, 2021 0.0094 0.0094 0.0094 0.0094 102 +0.00(+0.01%)
Feb 26, 2021 0.0094 0.0094 0.0094 0.0094 1,514 -0.00(-0.30%)
Feb 25, 2021 0.0094 0.0094 0.0094 0.0094 78 -0.00(-0.34%)
Feb 24, 2021 0.0094 0.0094 0.0094 0.0094 78 -0.00(-0.59%)
Feb 23, 2021 0.0095 0.0095 0.0095 0.0095 77 -0.00(-0.21%)
Feb 22, 2021 0.0095 0.0095 0.0095 0.0095 77 +0.00(+0.46%)
Feb 21, 2021 0.0095 0.0095 0.0095 0.0095 103 -0.00(-0.05%)
Feb 19, 2021 0.0095 0.0095 0.0095 0.0095 1,437 +0.00(+0.20%)
Feb 18, 2021 0.0095 0.0095 0.0095 0.0095 74 +0.00(+0.16%)
Feb 17, 2021 0.0094 0.0094 0.0094 0.0094 69 +0.00(+0.28%)
Feb 16, 2021 0.0094 0.0094 0.0094 0.0094 84 -0.00(-0.77%)
Feb 15, 2021 0.0095 0.0095 0.0095 0.0095 74 -0.00(-0.30%)
Feb 14, 2021 0.0095 0.0095 0.0095 0.0095 109 -0.00(-0.03%)
Feb 12, 2021 0.0095 0.0095 0.0095 0.0095 1,367 -0.00(-0.22%)
Feb 11, 2021 0.0095 0.0095 0.0095 0.0095 64 -0.00(-0.10%)
Feb 10, 2021 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.04%)
Feb 09, 2021 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.60%)
Feb 08, 2021 0.0095 0.0095 0.0095 0.0095 69 +0.00(+0.15%)
Feb 07, 2021 0.0095 0.0095 0.0095 0.0095 99 +0.00(+0.03%)
Feb 05, 2021 0.0095 0.0095 0.0095 0.0095 1,426 +0.00(+0.12%)
Feb 04, 2021 0.0095 0.0095 0.0095 0.0095 79 -0.00(-0.47%)
Feb 03, 2021 0.0095 0.0095 0.0095 0.0095 68 -0.00(-0.01%)
Feb 02, 2021 0.0095 0.0095 0.0095 0.0095 78 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.