Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5500 0.5600 0.5500 0.5500 36,119 +0.02(+3.77%)
Apr 29, 2021 0.5800 0.5800 0.5100 0.5300 41,950 -0.07(-11.67%)
Apr 28, 2021 0.6000 0.6000 0.6000 265 +0.00(+0.00%)
Apr 27, 2021 0.5900 0.6000 0.5900 0.6000 1,545 +0.00(+0.00%)
Apr 26, 2021 0.5800 0.6000 0.5800 0.6000 10,915 +0.02(+3.45%)
Apr 23, 2021 0.5500 0.5800 0.5500 0.5800 8,537 +0.01(+1.75%)
Apr 22, 2021 0.5700 0.5700 0.5700 0.5700 682 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5700 0.5700 0.5700 4,239 -0.01(-1.72%)
Apr 20, 2021 0.5900 0.6000 0.5800 0.5800 44,634 +0.00(+0.00%)
Apr 19, 2021 0.5900 0.5900 0.5800 0.5800 11,835 -0.04(-6.45%)
Apr 16, 2021 0.6000 0.6200 0.6000 0.6200 3,479 +0.01(+1.64%)
Apr 15, 2021 0.6600 0.6900 0.6100 0.6100 47,754 -0.01(-1.61%)
Apr 14, 2021 0.6200 0.6200 0.6200 0.6200 1,606 +0.00(+0.00%)
Apr 13, 2021 0.6200 0.6200 0.6200 0.6200 1,219 +0.00(+0.00%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 767 -0.06(-8.82%)
Apr 09, 2021 0.6300 0.6800 0.6300 0.6800 39,389 +0.05(+7.94%)
Apr 08, 2021 0.6300 0.6300 0.6300 0.6300 18,861 +0.00(+0.00%)
Apr 07, 2021 0.6300 0.6300 0.6300 0.6300 702 +0.00(+0.00%)
Apr 06, 2021 0.6200 0.6300 0.6200 0.6300 23,901 +0.04(+6.78%)
Apr 05, 2021 0.6200 0.6200 0.5900 0.5900 15,063 -0.01(-1.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 31, 2021 0.6100 0.6100 0.5800 0.5900 24,372 -0.02(-3.28%)
Mar 30, 2021 0.6500 0.6500 0.6100 0.6100 11,574 -0.01(-1.61%)
Mar 29, 2021 0.6200 0.6200 0.6200 0.6200 579 +0.00(+0.00%)
Mar 26, 2021 0.6500 0.6500 0.6200 0.6200 28,797 -0.01(-1.59%)
Mar 25, 2021 0.6300 0.6300 0.6300 0.6300 31,282 -0.01(-1.56%)
Mar 24, 2021 0.6400 0.6400 0.6400 0.6400 150,130 +0.00(+0.00%)
Mar 23, 2021 0.6400 0.6400 0.6400 0.6400 567 -0.04(-5.88%)
Mar 22, 2021 0.6900 0.6900 0.6800 0.6800 1,992 -0.01(-1.45%)
Mar 19, 2021 0.6800 0.6900 0.6300 0.6900 19,076 +0.05(+7.81%)
Mar 18, 2021 0.6900 0.6900 0.6400 0.6400 34,359 -0.02(-3.03%)
Mar 17, 2021 0.6600 0.6600 0.6600 45 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.6900 0.6600 0.6600 4,563 +0.00(+0.00%)
Mar 15, 2021 0.6500 0.6600 0.6500 0.6600 22,390 +0.01(+1.54%)
Mar 12, 2021 0.6500 0.6500 0.6500 0.6500 1,047 -0.03(-4.41%)
Mar 11, 2021 0.6800 0.6800 0.6500 0.6800 12,278 +0.01(+1.49%)
Mar 10, 2021 0.6600 0.6800 0.6600 0.6700 13,715 -0.01(-1.47%)
Mar 09, 2021 0.6700 0.6800 0.6700 0.6800 4,554 +0.02(+3.03%)
Mar 08, 2021 0.6600 0.6600 0.6600 0.6600 3,526 +0.03(+4.76%)
Mar 05, 2021 0.6500 0.6500 0.6300 0.6300 42,650 -0.02(-3.08%)
Mar 04, 2021 0.6500 0.7400 0.6400 0.6500 34,700 -0.04(-5.80%)
Mar 03, 2021 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.7700 0.6600 0.6900 42,175 -0.01(-1.43%)
Mar 01, 2021 0.7400 0.7400 0.7000 0.7000 11,930 -0.02(-2.78%)
Feb 26, 2021 0.7000 0.7200 0.7000 0.7200 34,419 +0.01(+1.41%)
Feb 25, 2021 0.7200 0.7600 0.7000 0.7100 49,243 -0.08(-10.13%)
Feb 24, 2021 0.7300 0.8000 0.7300 0.7900 17,424 +0.04(+5.33%)
Feb 23, 2021 0.7800 0.7800 0.7000 0.7500 23,657 -0.04(-5.06%)
Feb 22, 2021 0.7700 0.8100 0.7600 0.7900 246,554 +0.06(+8.22%)
Feb 19, 2021 0.7800 0.8000 0.7300 0.7300 106,829 -0.02(-2.67%)
Feb 18, 2021 0.6700 0.8500 0.6400 0.7500 292,279 +0.15(+25.00%)
Feb 17, 2021 0.6200 0.6200 0.6000 0.6000 30,995 -0.05(-7.69%)
Feb 16, 2021 0.6600 0.6600 0.6500 0.6500 38,000 +0.01(+1.56%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Feb 11, 2021 0.6700 0.6700 0.6700 0.6700 104,750 +0.00(+0.00%)
Feb 10, 2021 0.6600 0.6700 0.6400 0.6700 4,700 +0.07(+11.67%)
Feb 09, 2021 0.6000 0.6100 0.6000 0.6000 15,500 -0.01(-1.64%)
Feb 08, 2021 0.6800 0.6800 0.5800 0.6100 210,086 -0.03(-4.69%)
Feb 05, 2021 0.6300 0.6600 0.6300 0.6400 34,105 +0.01(+1.59%)
Feb 04, 2021 0.6400 0.6400 0.5900 0.6300 79,840 -0.02(-3.08%)
Feb 03, 2021 0.6500 0.6700 0.6500 0.6500 3,000 +0.03(+4.84%)
Feb 02, 2021 0.6400 0.6500 0.6200 0.6200 28,900 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.