Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.60	60.10	58.39	59.08	37,799	-0.36(-0.60%)
May 27, 2021	58.98	59.44	58.73	59.44	5,616	+1.32(+2.26%)
May 26, 2021	57.54	58.27	57.28	58.13	8,756	+0.66(+1.15%)
May 25, 2021	59.11	59.15	57.31	57.46	13,659	-1.66(-2.80%)
May 24, 2021	59.37	59.53	58.66	59.12	15,140	-0.52(-0.88%)
May 21, 2021	59.58	59.83	59.14	59.64	16,356	+1.07(+1.82%)
May 20, 2021	57.97	58.74	57.97	58.58	32,249	-0.22(-0.38%)
May 19, 2021	57.97	58.88	57.51	58.80	25,920	-0.23(-0.40%)
May 18, 2021	60.23	60.23	58.98	59.03	8,418	-1.07(-1.78%)
May 17, 2021	59.95	60.17	59.33	60.10	12,627	-0.10(-0.17%)
May 14, 2021	59.76	60.21	59.29	60.21	22,278	+0.89(+1.50%)
May 13, 2021	57.12	59.39	57.12	59.31	26,501	+2.19(+3.83%)
May 12, 2021	59.15	59.18	56.95	57.12	28,430	-1.31(-2.24%)
May 11, 2021	58.08	59.33	58.08	58.43	14,425	-0.78(-1.32%)
May 10, 2021	59.63	60.54	58.92	59.21	10,967	-0.39(-0.65%)
May 07, 2021	58.92	59.66	58.61	59.60	26,909	+0.02(+0.03%)
May 06, 2021	59.37	59.58	58.61	59.58	9,764	+0.42(+0.72%)
May 05, 2021	59.30	59.33	58.65	59.16	24,485	+0.19(+0.32%)
May 04, 2021	57.98	58.97	57.55	58.97	26,516	+0.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.