Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 70.64 70.93 69.94 70.18 11,896,938 -0.19(-0.27%)
Aug 30, 2021 70.19 70.69 70.11 70.38 7,977,894 +0.18(+0.26%)
Aug 27, 2021 70.66 70.81 70.07 70.19 6,533,088 -0.25(-0.35%)
Aug 26, 2021 70.94 71.13 70.38 70.44 7,218,189 -0.46(-0.65%)
Aug 25, 2021 71.58 71.58 70.28 70.90 7,740,373 -0.60(-0.84%)
Aug 24, 2021 72.00 72.00 71.33 71.50 9,983,612 -0.61(-0.84%)
Aug 23, 2021 72.78 72.89 72.07 72.10 7,057,241 -0.28(-0.38%)
Aug 20, 2021 72.24 72.86 71.97 72.38 6,831,126 +0.20(+0.28%)
Aug 19, 2021 71.49 72.80 71.49 72.18 9,637,181 +0.62(+0.86%)
Aug 18, 2021 72.56 72.74 71.52 71.56 8,108,028 -0.96(-1.32%)
Aug 17, 2021 71.66 72.73 71.60 72.52 11,207,084 +0.83(+1.15%)
Aug 16, 2021 70.59 71.76 70.50 71.69 10,186,568 +1.11(+1.58%)
Aug 13, 2021 70.25 70.62 70.12 70.58 7,403,147 +0.63(+0.89%)
Aug 12, 2021 69.11 69.97 69.05 69.95 6,606,669 +0.76(+1.10%)
Aug 11, 2021 69.53 69.70 69.12 69.19 7,557,072 +0.02(+0.03%)
Aug 10, 2021 69.13 69.33 68.83 69.17 12,220,305 -0.12(-0.17%)
Aug 09, 2021 69.78 70.12 69.00 69.29 8,550,206 -0.11(-0.16%)
Aug 06, 2021 69.57 69.60 68.99 69.40 9,425,303 -0.14(-0.20%)
Aug 05, 2021 69.47 69.63 68.95 69.54 9,458,553 +0.10(+0.15%)
Aug 04, 2021 70.37 70.37 69.42 69.44 11,840,636 -0.86(-1.22%)
Aug 03, 2021 70.25 70.66 70.09 70.29 10,817,949 +0.21(+0.30%)
Aug 02, 2021 70.77 71.07 70.04 70.08 9,873,795 -0.63(-0.90%)
Jul 30, 2021 70.95 71.53 70.62 70.72 14,136,264 -0.06(-0.08%)
Jul 29, 2021 71.34 71.68 70.66 70.77 12,586,249 -1.29(-1.79%)
Jul 28, 2021 71.63 72.37 71.27 72.06 11,995,845 +0.44(+0.62%)
Jul 27, 2021 70.99 71.87 70.60 71.62 8,842,972 +0.56(+0.79%)
Jul 26, 2021 71.26 71.39 70.79 71.06 5,512,583 -0.28(-0.39%)
Jul 23, 2021 70.65 71.46 70.59 71.33 7,131,770 +0.93(+1.32%)
Jul 22, 2021 70.47 70.64 69.99 70.40 9,466,150 +0.13(+0.18%)
Jul 21, 2021 70.21 70.34 69.58 70.27 8,068,848 +0.20(+0.29%)
Jul 20, 2021 71.01 71.87 69.87 70.07 12,634,793 -0.81(-1.14%)
Jul 19, 2021 71.58 72.07 70.05 70.88 10,685,699 -0.89(-1.24%)
Jul 16, 2021 71.76 72.10 71.41 71.77 8,303,549 +0.11(+0.15%)
Jul 15, 2021 71.41 71.79 71.03 71.66 7,653,999 +0.26(+0.36%)
Jul 14, 2021 71.39 71.49 70.72 71.41 7,786,822 +0.01(+0.01%)
Jul 13, 2021 71.20 71.54 71.06 71.40 7,029,793 +0.06(+0.08%)
Jul 12, 2021 71.34 72.15 71.19 71.34 12,052,636 -0.40(-0.56%)
Jul 09, 2021 72.14 72.39 71.70 71.75 6,529,853 -0.12(-0.17%)
Jul 08, 2021 71.54 72.02 71.12 71.87 9,131,590 -0.40(-0.56%)
Jul 07, 2021 72.13 72.32 71.87 72.27 8,995,269 +0.41(+0.58%)
Jul 06, 2021 71.90 72.08 71.35 71.86 7,305,418 -0.45(-0.62%)
Jul 02, 2021 71.79 72.46 71.53 72.31 8,336,705 +0.56(+0.78%)
Jul 01, 2021 71.43 71.89 71.30 71.75 10,013,303 +0.20(+0.28%)
Jun 30, 2021 71.20 71.84 71.05 71.54 15,013,794 +0.52(+0.73%)
Jun 29, 2021 70.84 71.14 70.67 71.03 8,366,223 +0.32(+0.46%)
Jun 28, 2021 71.07 71.52 70.64 70.71 9,561,729 -0.31(-0.44%)
Jun 25, 2021 69.97 71.73 69.96 71.02 54,661,592 +0.77(+1.10%)
Jun 24, 2021 69.67 70.50 69.67 70.25 9,350,344 +0.72(+1.03%)
Jun 23, 2021 69.78 70.15 69.50 69.53 10,369,506 -0.56(-0.80%)
Jun 22, 2021 70.46 70.60 69.92 70.09 11,909,866 -0.52(-0.73%)
Jun 21, 2021 70.73 71.10 70.42 70.61 11,827,447 +0.13(+0.18%)
Jun 18, 2021 70.60 71.04 70.06 70.48 21,036,136 -0.57(-0.80%)
Jun 17, 2021 70.23 71.26 69.90 71.05 15,471,524 +0.57(+0.81%)
Jun 16, 2021 70.12 71.34 70.09 70.48 19,106,154 +0.84(+1.20%)
Jun 15, 2021 69.46 69.70 68.74 69.64 15,420,322 +0.23(+0.33%)
Jun 14, 2021 69.68 69.73 68.88 69.41 8,524,035 -0.16(-0.22%)
Jun 11, 2021 69.97 70.10 13.97 69.57 15,272,003 +0.12(+0.17%)
Jun 10, 2021 68.62 69.75 68.19 69.45 18,894,674 +1.92(+2.84%)
Jun 09, 2021 66.58 67.77 66.54 67.53 13,439,043 +1.50(+2.27%)
Jun 08, 2021 66.54 66.74 65.74 66.04 14,972,010 -0.36(-0.55%)
Jun 07, 2021 67.62 67.68 66.38 66.40 18,410,128 -1.19(-1.77%)
Jun 04, 2021 67.68 67.93 67.40 67.60 13,955,257 +0.18(+0.27%)
Jun 03, 2021 66.78 67.50 66.49 67.41 17,513,100 +1.38(+2.09%)
Jun 02, 2021 65.51 66.22 65.51 66.03 12,969,884 +0.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.