Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Sep 24, 2021 0.0950 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 211,500 -0.01(-9.09%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1150 12,511 -0.01(-11.54%)
Sep 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1300 0.1250 0.1300 20,750 +0.01(+13.04%)
Sep 10, 2021 0.1200 0.1200 0.1150 0.1150 84,500 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.