Indicators

Farmland Partners Inc (NY: FPI )

11.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.512	9.950	9.336	9.596	236,580	+0.00(+0.00%)
Jan 28, 2021	10.02	10.14	9.587	9.596	325,324	-0.37(-3.73%)
Jan 27, 2021	10.11	10.44	9.829	9.968	442,364	-0.12(-1.20%)
Jan 26, 2021	11.15	11.17	10.06	10.09	500,923	-1.00(-8.98%)
Jan 25, 2021	10.78	11.11	10.36	11.09	551,406	+0.79(+7.69%)
Jan 22, 2021	10.24	10.39	10.02	10.29	315,440	+0.15(+1.47%)
Jan 21, 2021	9.903	10.22	9.615	10.15	264,433	+0.26(+2.64%)
Jan 20, 2021	9.866	9.941	9.643	9.885	214,440	-0.06(-0.56%)
Jan 19, 2021	9.661	10.02	9.568	9.941	401,746	+0.37(+3.89%)
Jan 15, 2021	9.280	9.596	9.131	9.568	360,242	+0.35(+3.84%)
Jan 14, 2021	8.842	9.224	8.842	9.215	166,038	+0.40(+4.54%)
Jan 13, 2021	8.693	8.824	8.619	8.814	133,006	+0.12(+1.39%)
Jan 12, 2021	8.842	8.842	8.582	8.693	199,842	-0.11(-1.27%)
Jan 11, 2021	8.544	8.824	8.442	8.805	208,052	+0.28(+3.28%)
Jan 08, 2021	8.554	8.600	8.330	8.526	150,844	+0.01(+0.11%)
Jan 07, 2021	8.423	8.526	8.200	8.516	225,057	+0.19(+2.23%)
Jan 06, 2021	8.098	8.484	8.090	8.330	164,016	+0.28(+3.47%)
Jan 05, 2021	7.865	8.265	7.865	8.051	192,692	+0.18(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.