Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.28 21.30 20.22 21.28 3,966,785 +0.88(+4.29%)
Jan 28, 2021 21.42 22.29 20.27 20.40 2,173,041 -0.86(-4.03%)
Jan 27, 2021 20.10 21.30 19.98 21.26 1,371,074 +0.95(+4.67%)
Jan 26, 2021 20.99 20.99 20.18 20.31 1,286,499 -0.56(-2.69%)
Jan 25, 2021 19.82 20.99 19.82 20.87 2,356,520 +0.94(+4.71%)
Jan 22, 2021 19.34 19.95 19.18 19.93 956,167 +0.50(+2.56%)
Jan 21, 2021 19.43 19.66 19.33 19.43 1,395,797 -0.09(-0.47%)
Jan 20, 2021 20.13 20.19 19.30 19.53 1,510,333 -0.70(-3.46%)
Jan 19, 2021 21.05 21.05 20.14 20.23 1,470,394 -0.70(-3.34%)
Jan 15, 2021 20.60 21.00 20.28 20.93 1,004,263 +0.18(+0.89%)
Jan 14, 2021 20.46 20.97 20.25 20.74 943,445 +0.46(+2.27%)
Jan 13, 2021 20.25 20.64 20.03 20.28 833,964 +0.06(+0.32%)
Jan 12, 2021 20.13 20.38 19.84 20.22 836,535 +0.08(+0.41%)
Jan 11, 2021 19.81 20.24 19.76 20.13 1,349,041 +0.23(+1.16%)
Jan 08, 2021 19.94 20.04 19.68 19.90 1,029,994 -0.02(-0.09%)
Jan 07, 2021 20.36 20.36 19.78 19.92 1,048,124 -0.40(-1.95%)
Jan 06, 2021 19.69 20.47 19.69 20.32 1,718,461 +0.90(+4.65%)
Jan 05, 2021 19.64 19.78 19.31 19.42 749,002 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.