Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.29 -0.18 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.76	62.16	61.72	61.91	538,895	-0.25(-0.41%)
Jan 28, 2021	62.24	62.35	62.01	62.16	422,089	-0.10(-0.17%)
Jan 27, 2021	62.52	62.58	62.18	62.26	342,832	-0.17(-0.27%)
Jan 26, 2021	62.20	62.50	62.11	62.43	559,839	+0.04(+0.07%)
Jan 25, 2021	62.17	62.45	62.13	62.38	587,920	+0.47(+0.76%)
Jan 22, 2021	61.94	62.06	61.79	61.91	1,096,265	-0.11(-0.18%)
Jan 21, 2021	61.98	62.05	61.84	62.03	483,071	-0.33(-0.53%)
Jan 20, 2021	62.39	62.52	62.34	62.36	674,438	-0.07(-0.11%)
Jan 19, 2021	62.18	62.44	62.12	62.43	781,468	+0.26(+0.42%)
Jan 15, 2021	62.31	62.32	62.10	62.17	2,219,384	+0.09(+0.14%)
Jan 14, 2021	62.55	62.58	61.99	62.08	1,433,480	-0.40(-0.64%)
Jan 13, 2021	62.04	62.54	61.95	62.48	610,010	+0.78(+1.26%)
Jan 12, 2021	61.53	61.73	61.21	61.70	1,159,735	+0.17(+0.28%)
Jan 11, 2021	61.68	61.70	61.50	61.53	1,107,603	-0.36(-0.58%)
Jan 08, 2021	61.92	61.92	61.63	61.89	289,874	+0.00(+0.00%)
Jan 07, 2021	61.64	61.95	61.64	61.89	621,208	-0.05(-0.08%)
Jan 06, 2021	61.85	61.96	61.50	61.94	624,340	-0.85(-1.35%)
Jan 05, 2021	62.81	62.82	62.43	62.79	627,914	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.