Indicators

Value ETF Vanguard (NY: VTV )

163.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.96	116.00	114.00	114.27	7,162,530	-1.56(-1.35%)
Feb 25, 2021	118.11	118.12	115.44	115.83	5,183,018	-2.03(-1.72%)
Feb 24, 2021	116.47	118.18	116.26	117.86	3,091,407	+1.56(+1.34%)
Feb 23, 2021	116.25	116.65	115.35	116.30	3,563,075	+0.36(+0.31%)
Feb 22, 2021	114.76	116.25	114.76	115.94	1,825,378	+0.82(+0.71%)
Feb 19, 2021	115.20	115.48	115.05	115.12	1,867,656	+0.34(+0.30%)
Feb 18, 2021	114.82	115.03	114.28	114.78	1,546,498	-0.61(-0.53%)
Feb 17, 2021	114.82	115.44	114.31	115.39	2,122,444	+0.43(+0.38%)
Feb 16, 2021	115.28	115.43	114.69	114.95	2,547,102	+0.17(+0.15%)
Feb 12, 2021	113.90	114.82	113.90	114.78	2,082,487	+0.55(+0.48%)
Feb 11, 2021	114.62	114.67	113.43	114.22	2,137,066	-0.14(-0.12%)
Feb 10, 2021	114.75	114.80	113.72	114.36	1,827,156	+0.14(+0.12%)
Feb 09, 2021	114.00	114.39	113.62	114.22	1,864,821	-0.05(-0.04%)
Feb 08, 2021	113.63	114.27	113.61	114.27	2,142,065	+1.05(+0.93%)
Feb 05, 2021	113.54	113.61	112.96	113.22	1,804,323	+0.59(+0.52%)
Feb 04, 2021	111.58	112.69	111.44	112.63	1,692,056	+1.19(+1.07%)
Feb 03, 2021	110.90	111.62	110.71	111.44	2,005,230	+0.42(+0.38%)
Feb 02, 2021	110.66	111.70	110.50	111.01	2,093,233	+1.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.