Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

62.00 -0.04 (-0.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.29	73.41	73.29	73.31	8,256	+0.04(+0.05%)
May 27, 2021	73.36	73.36	73.25	73.27	8,483	-0.15(-0.21%)
May 26, 2021	73.34	73.45	73.34	73.43	3,785	-0.05(-0.07%)
May 25, 2021	73.31	73.48	73.31	73.48	2,588	+0.28(+0.38%)
May 24, 2021	73.19	73.24	73.17	73.20	20,283	+0.14(+0.19%)
May 21, 2021	73.15	73.15	73.04	73.06	14,656	+0.04(+0.06%)
May 20, 2021	72.85	73.05	72.85	73.02	3,041	+0.38(+0.52%)
May 19, 2021	72.73	72.78	72.53	72.64	12,471	-0.12(-0.17%)
May 18, 2021	72.84	73.00	72.76	72.76	50,746	-0.14(-0.19%)
May 17, 2021	72.97	72.97	72.87	72.90	12,937	-0.08(-0.11%)
May 14, 2021	72.88	73.11	72.87	72.98	46,967	+0.33(+0.46%)
May 13, 2021	72.61	72.68	72.56	72.65	7,272	+0.19(+0.26%)
May 12, 2021	72.62	72.72	72.45	72.46	17,466	-0.32(-0.44%)
May 11, 2021	72.83	72.83	72.72	72.78	13,256	-0.17(-0.23%)
May 10, 2021	73.17	73.35	72.95	72.95	11,808	-0.28(-0.39%)
May 07, 2021	73.44	73.44	73.19	73.23	9,686	-0.08(-0.10%)
May 06, 2021	73.15	73.32	73.14	73.31	8,800	+0.13(+0.18%)
May 05, 2021	73.20	73.21	73.04	73.18	14,640	+0.07(+0.10%)
May 04, 2021	73.24	73.27	73.02	73.11	9,880	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.