Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.80	37.93	37.76	37.76	1,303	-0.21(-0.54%)
May 27, 2021	37.63	37.99	37.63	37.97	3,687	+0.36(+0.96%)
May 26, 2021	37.65	37.73	37.61	37.61	2,937	+0.31(+0.83%)
May 25, 2021	37.66	37.83	37.30	37.30	962	-0.27(-0.71%)
May 24, 2021	37.48	37.65	37.48	37.56	2,843	+0.49(+1.33%)
May 21, 2021	37.20	37.33	37.07	37.07	3,897	-0.05(-0.12%)
May 20, 2021	36.60	37.16	36.60	37.12	6,722	+0.68(+1.86%)
May 19, 2021	36.16	36.44	36.05	36.44	11,208	-0.16(-0.44%)
May 18, 2021	36.49	37.00	36.49	36.60	13,151	+0.11(+0.30%)
May 17, 2021	37.25	37.25	36.38	36.49	2,944	-0.43(-1.18%)
May 14, 2021	36.70	36.93	36.44	36.93	2,140	+0.49(+1.36%)
May 13, 2021	36.59	36.83	36.14	36.43	2,403	+0.23(+0.63%)
May 12, 2021	36.80	36.85	36.20	36.20	1,662	-0.92(-2.48%)
May 11, 2021	36.70	37.12	36.62	37.12	16,484	-0.03(-0.09%)
May 10, 2021	37.60	37.60	37.16	37.16	2,890	-0.34(-0.91%)
May 07, 2021	37.50	37.56	37.12	37.50	2,339	+0.82(+2.23%)
May 06, 2021	36.73	36.73	36.34	36.68	1,434	+0.12(+0.34%)
May 05, 2021	36.83	36.90	36.56	36.56	4,327	-0.13(-0.36%)
May 04, 2021	36.38	36.69	36.23	36.69	3,258	-0.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.