Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.525	2.602	2.525	2.567	59,249	+0.04(+1.65%)
May 27, 2021	2.511	2.576	2.494	2.525	98,020	+0.01(+0.55%)
May 26, 2021	2.574	2.614	2.476	2.511	185,415	-0.07(-2.70%)
May 25, 2021	2.692	2.692	2.574	2.581	43,828	-0.10(-3.89%)
May 24, 2021	2.650	2.685	2.630	2.685	6,238	+0.06(+2.12%)
May 21, 2021	2.713	2.713	2.630	2.630	24,959	-0.01(-0.53%)
May 20, 2021	2.685	2.741	2.643	2.643	97,685	-0.06(-2.31%)
May 19, 2021	2.699	2.748	2.657	2.706	41,051	-0.03(-1.02%)
May 18, 2021	2.783	2.783	2.720	2.734	59,702	-0.03(-1.01%)
May 17, 2021	2.803	2.887	2.761	2.762	124,203	+0.00(+0.00%)
May 14, 2021	2.706	2.783	2.633	2.762	124,055	+0.16(+6.15%)
May 13, 2021	2.630	2.650	2.587	2.602	20,296	-0.04(-1.58%)
May 12, 2021	2.725	2.748	2.616	2.643	25,425	-0.06(-2.06%)
May 11, 2021	2.776	2.783	2.675	2.699	56,609	-0.07(-2.51%)
May 10, 2021	2.769	2.863	2.755	2.769	108,031	+0.02(+0.76%)
May 07, 2021	2.720	2.810	2.720	2.748	51,782	+0.03(+1.28%)
May 06, 2021	2.783	2.783	2.692	2.713	92,091	-0.05(-1.76%)
May 05, 2021	2.720	2.817	2.713	2.762	199,753	+0.06(+2.06%)
May 04, 2021	2.783	2.915	2.678	2.706	92,515	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.