Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 170.10 170.53 169.86 169.97 20,047 +0.02(+0.01%)
May 27, 2021 170.22 170.82 169.72 169.95 11,431 +0.42(+0.25%)
May 26, 2021 168.64 169.76 168.37 169.53 16,713 +1.54(+0.92%)
May 25, 2021 168.70 168.70 167.44 167.98 23,747 -0.01(-0.01%)
May 24, 2021 167.12 168.65 166.69 167.99 12,633 +1.60(+0.96%)
May 21, 2021 167.82 167.85 166.39 166.39 5,855 -0.17(-0.10%)
May 20, 2021 164.95 166.78 164.95 166.56 10,936 +2.27(+1.38%)
May 19, 2021 163.55 164.36 162.98 164.29 12,557 -1.40(-0.85%)
May 18, 2021 166.40 167.06 165.58 165.69 8,167 -0.84(-0.50%)
May 17, 2021 166.71 167.08 166.07 166.53 7,957 -0.97(-0.58%)
May 14, 2021 166.55 167.55 166.55 167.50 9,639 +2.15(+1.30%)
May 13, 2021 165.02 166.07 164.71 165.35 18,821 +1.05(+0.64%)
May 12, 2021 166.91 167.41 164.04 164.31 19,287 -3.94(-2.34%)
May 11, 2021 168.10 168.81 167.18 168.24 11,706 -1.75(-1.03%)
May 10, 2021 172.03 172.11 169.99 169.99 14,647 -1.69(-0.99%)
May 07, 2021 170.59 171.80 170.59 171.69 10,167 +1.48(+0.87%)
May 06, 2021 169.63 170.21 169.16 170.20 10,235 +1.09(+0.65%)
May 05, 2021 169.39 169.66 169.06 169.11 5,137 +0.33(+0.20%)
May 04, 2021 169.68 169.68 168.22 168.78 20,621 -1.38(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.