Skip to main content

South Jersey Industries (NY: SJI )

35.20 +0.15 (+0.43%)
Streaming Delayed Price Updated: 1:40 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.92 24.96 24.32 24.62 902,643 -0.24(-0.96%)
Jun 29, 2021 25.07 25.23 24.75 24.86 887,795 -0.30(-1.21%)
Jun 28, 2021 25.54 25.54 25.12 25.16 905,385 -0.33(-1.30%)
Jun 25, 2021 25.46 25.59 25.27 25.49 4,036,207 +0.03(+0.11%)
Jun 24, 2021 25.26 25.47 25.04 25.46 521,156 +0.32(+1.28%)
Jun 23, 2021 25.13 25.24 24.82 25.14 761,732 +0.07(+0.27%)
Jun 22, 2021 25.37 25.40 25.03 25.07 982,509 -0.30(-1.20%)
Jun 21, 2021 24.95 25.54 24.90 25.38 1,127,784 +0.56(+2.26%)
Jun 18, 2021 25.86 25.86 24.69 24.82 3,968,813 -1.25(-4.81%)
Jun 17, 2021 25.62 26.21 25.62 26.07 1,976,156 +0.51(+2.01%)
Jun 16, 2021 25.90 26.03 25.45 25.56 1,090,432 -0.31(-1.21%)
Jun 15, 2021 25.72 26.07 25.65 25.87 1,240,449 +0.08(+0.29%)
Jun 14, 2021 26.52 26.58 25.78 25.80 1,053,974 -0.73(-2.76%)
Jun 11, 2021 26.28 26.57 26.06 26.53 803,747 +0.25(+0.94%)
Jun 10, 2021 26.39 26.53 26.21 26.28 1,068,404 -0.05(-0.18%)
Jun 09, 2021 26.09 26.42 26.02 26.33 588,095 +0.31(+1.18%)
Jun 08, 2021 25.86 26.09 25.71 26.02 933,313 +0.13(+0.51%)
Jun 07, 2021 25.88 25.98 25.74 25.89 733,904 +0.15(+0.58%)
Jun 04, 2021 25.98 25.98 25.64 25.74 683,662 -0.14(-0.54%)
Jun 03, 2021 25.52 25.91 25.50 25.88 1,126,712 +0.28(+1.10%)
Jun 02, 2021 25.58 25.70 25.21 25.60 1,617,112 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.