Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7249 +0.0049 (+0.68%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.580 4.950 4.420 4.450 651,144 -0.06(-1.33%)
Jul 29, 2021 4.400 4.730 4.310 4.510 681,889 +0.12(+2.73%)
Jul 28, 2021 4.500 4.690 4.270 4.390 632,856 -0.09(-2.01%)
Jul 27, 2021 4.160 5.300 4.160 4.480 2,115,167 +0.16(+3.70%)
Jul 26, 2021 4.030 6.030 3.960 4.320 7,368,859 +0.18(+4.35%)
Jul 23, 2021 4.400 4.680 4.098 4.140 424,424 -0.32(-7.17%)
Jul 22, 2021 4.700 4.750 4.380 4.460 456,633 -0.35(-7.28%)
Jul 21, 2021 5.150 5.250 4.700 4.810 585,034 -0.27(-5.31%)
Jul 20, 2021 4.800 5.249 4.750 5.080 951,688 +0.35(+7.40%)
Jul 19, 2021 4.990 5.350 4.530 4.730 813,256 -0.47(-9.04%)
Jul 16, 2021 5.210 5.750 5.050 5.200 1,341,651 -0.44(-7.80%)
Jul 15, 2021 7.640 7.640 4.800 5.640 9,285,296 -1.74(-23.58%)
Jul 14, 2021 5.280 8.000 4.960 7.380 44,057,348 +1.73(+30.62%)
Jul 13, 2021 5.130 7.270 4.670 5.650 16,129,061 +1.15(+25.56%)
Jul 12, 2021 4.280 4.518 4.220 4.500 561,900 +0.08(+1.81%)
Jul 09, 2021 4.650 4.650 4.270 4.420 415,069 -0.12(-2.64%)
Jul 08, 2021 4.430 4.850 4.230 4.540 1,468,139 -0.64(-12.36%)
Jul 07, 2021 4.590 8.490 4.370 5.180 33,330,598 +0.63(+13.85%)
Jul 06, 2021 4.650 4.990 4.550 4.550 476,251 -0.23(-4.81%)
Jul 02, 2021 4.510 4.980 4.190 4.780 1,079,249 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.