Indicators

Aurora Cannabis Inc (NQ: ACB )

6.680 +0.260 (+4.05%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.410	6.630	6.100	6.420	4,541,262	-0.02(-0.31%)
Nov 29, 2021	6.820	6.840	6.390	6.440	6,035,929	-0.35(-5.15%)
Nov 26, 2021	6.500	6.800	6.490	6.790	3,386,114	+0.01(+0.15%)
Nov 24, 2021	6.630	6.940	6.480	6.780	4,687,517	+0.15(+2.26%)
Nov 23, 2021	6.720	6.880	6.520	6.630	4,863,475	-0.07(-1.04%)
Nov 22, 2021	7.050	7.068	6.595	6.700	6,524,929	-0.34(-4.83%)
Nov 19, 2021	7.290	7.390	6.980	7.040	5,401,778	-0.02(-0.28%)
Nov 18, 2021	7.860	7.060	6.980	7.060	9,795,987	-0.83(-10.52%)
Nov 17, 2021	8.210	8.400	7.840	7.890	6,621,513	-0.43(-5.17%)
Nov 16, 2021	8.060	8.470	7.790	8.320	6,999,516	+0.21(+2.59%)
Nov 15, 2021	8.610	8.690	8.075	8.110	14,269,679	-0.39(-4.59%)
Nov 12, 2021	7.750	8.580	7.738	8.500	19,251,434	+0.93(+12.29%)
Nov 11, 2021	7.120	7.660	7.090	7.570	6,010,148	+0.50(+7.07%)
Nov 10, 2021	7.050			7.070	6,210,790	-0.23(-3.15%)
Nov 08, 2021	6.620	7.330	6.620	7.300	11,787,718	+0.64(+9.61%)
Nov 05, 2021	6.830	6.840	6.430	6.660	6,723,942	-0.19(-2.77%)
Nov 04, 2021	7.010	7.070	6.780	6.850	3,201,081	-0.09(-1.30%)
Nov 03, 2021	6.880	7.160	6.811	6.940	4,094,503	+0.04(+0.58%)
Nov 02, 2021	6.980	6.980	6.780	6.900	2,448,966	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.