Indicators

Ucommune Intl Ltd (NQ: UK )

2.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.40	74.00	66.20	67.00	183,560	-34.80(-34.18%)
Jan 28, 2021	122.60	124.20	99.80	101.80	29,826	-22.60(-18.17%)
Jan 27, 2021	112.43	130.45	107.60	124.40	22,555	+14.00(+12.68%)
Jan 26, 2021	97.80	111.00	97.20	110.40	21,191	+11.40(+11.52%)
Jan 25, 2021	97.40	100.80	96.00	99.00	16,039	+1.00(+1.02%)
Jan 22, 2021	99.60	101.00	94.60	98.00	17,470	+0.20(+0.20%)
Jan 21, 2021	99.40	102.40	95.80	97.80	9,346	-2.20(-2.20%)
Jan 20, 2021	101.20	101.20	95.20	100.00	6,622	+0.00(+0.00%)
Jan 19, 2021	107.00	107.00	97.00	100.00	7,980	-4.60(-4.40%)
Jan 15, 2021	109.40	111.80	101.60	104.60	6,095	-4.40(-4.04%)
Jan 14, 2021	111.20	112.00	109.00	109.00	5,247	-4.00(-3.54%)
Jan 13, 2021	116.20	116.20	113.00	113.00	4,220	-1.60(-1.40%)
Jan 12, 2021	114.00	118.00	110.00	114.60	5,272	+2.60(+2.32%)
Jan 11, 2021	112.80	112.80	106.60	112.00	4,674	-1.80(-1.58%)
Jan 08, 2021	112.80	117.00	112.00	113.80	4,465	+1.00(+0.89%)
Jan 07, 2021	113.00	114.00	110.00	112.80	2,310	+0.20(+0.18%)
Jan 06, 2021	114.40	116.00	111.60	112.60	2,180	+1.80(+1.62%)
Jan 05, 2021	125.20	125.20	109.60	110.80	6,677	-9.50(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.