Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8603	0.9000	0.8281	0.8521	1,571,000	-0.05(-5.32%)
Feb 25, 2021	0.9471	0.9600	0.9000	0.9000	1,830,537	-0.07(-7.22%)
Feb 24, 2021	0.9000	0.9800	0.9000	0.9700	2,171,460	+0.08(+8.99%)
Feb 23, 2021	0.8500	0.9100	0.7700	0.8900	3,378,549	-0.09(-9.28%)
Feb 22, 2021	0.9638	1.020	0.9521	0.9810	2,317,965	-0.03(-2.87%)
Feb 19, 2021	1.050	1.100	0.9999	1.010	3,060,400	-0.02(-1.94%)
Feb 18, 2021	1.120	1.130	1.020	1.030	2,863,693	-0.11(-9.65%)
Feb 17, 2021	1.240	1.250	1.100	1.140	3,216,205	-0.07(-5.79%)
Feb 16, 2021	1.180	1.300	1.150	1.210	9,309,371	+0.09(+8.04%)
Feb 12, 2021	1.115	1.200	1.070	1.120	3,640,800	-0.06(-5.08%)
Feb 11, 2021	1.290	1.370	1.140	1.180	10,286,838	-0.08(-6.35%)
Feb 10, 2021	1.120	1.350	0.9700	1.260	21,606,304	+0.20(+18.87%)
Feb 09, 2021	1.070	1.120	1.020	1.060	6,515,691	+0.09(+9.08%)
Feb 08, 2021	0.9345	1.000	0.9000	0.9718	7,081,358	+0.08(+9.19%)
Feb 05, 2021	0.8960	0.9044	0.8650	0.8900	3,143,500	+0.02(+2.63%)
Feb 04, 2021	0.9111	0.9300	0.8558	0.8672	3,206,597	+0.01(+0.84%)
Feb 03, 2021	0.8200	0.9000	0.8000	0.8600	5,067,837	+0.05(+6.23%)
Feb 02, 2021	0.8200	0.8200	0.7800	0.8096	1,664,552	+0.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.