Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.72 -0.04 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.62	24.73	24.51	24.73	273,620	+0.30(+1.22%)
Feb 25, 2021	24.62	24.68	24.31	24.44	705,092	-0.33(-1.35%)
Feb 24, 2021	24.60	24.77	24.59	24.77	221,120	+0.02(+0.07%)
Feb 23, 2021	24.69	24.76	24.65	24.75	257,081	+0.03(+0.11%)
Feb 22, 2021	24.80	24.85	24.72	24.73	237,510	-0.14(-0.54%)
Feb 19, 2021	24.94	24.96	24.84	24.86	224,989	-0.14(-0.58%)
Feb 18, 2021	25.12	25.12	24.96	25.01	322,027	-0.04(-0.14%)
Feb 17, 2021	25.01	25.04	24.98	25.04	424,230	+0.10(+0.40%)
Feb 16, 2021	24.98	24.99	24.93	24.94	267,759	-0.15(-0.61%)
Feb 12, 2021	25.09	25.13	25.07	25.10	251,797	-0.07(-0.29%)
Feb 11, 2021	25.22	25.22	25.14	25.17	294,710	-0.05(-0.21%)
Feb 10, 2021	25.20	25.22	25.19	25.22	202,958	+0.06(+0.25%)
Feb 09, 2021	25.20	25.21	25.15	25.16	231,936	-0.01(-0.04%)
Feb 08, 2021	25.16	25.18	25.11	25.17	494,883	+0.08(+0.32%)
Feb 05, 2021	25.16	25.18	25.09	25.09	545,357	-0.08(-0.32%)
Feb 04, 2021	25.10	25.17	25.10	25.17	336,417	+0.03(+0.11%)
Feb 03, 2021	25.14	25.16	25.13	25.14	297,863	-0.05(-0.18%)
Feb 02, 2021	25.16	25.20	25.15	25.19	239,847	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.