Skip to main content

Crude Oil (CY: OIL )

115.07 +0.98 (+0.86%)
Streaming Realtime Price Updated: 6:09 PM EDT, May 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2021 83.36 83.37 82.74 82.82 0 -0.40(-0.48%)
Oct 30, 2021 83.09 83.74 81.41 83.22 0 +0.00(+0.00%)
Oct 29, 2021 83.09 83.74 81.41 83.22 0 +0.36(+0.43%)
Oct 28, 2021 83.09 83.12 82.83 82.86 0 +0.73(+0.89%)
Oct 27, 2021 82.25 82.37 82.10 82.13 0 -2.19(-2.60%)
Oct 26, 2021 84.39 84.46 84.20 84.32 0 +0.74(+0.89%)
Oct 25, 2021 83.72 83.78 83.55 83.58 0 -0.63(-0.75%)
Oct 24, 2021 83.98 84.23 83.74 84.21 0 +0.23(+0.27%)
Oct 23, 2021 82.61 84.22 81.76 83.98 0 +0.00(+0.00%)
Oct 22, 2021 82.61 84.22 81.76 83.98 0 +1.62(+1.97%)
Oct 21, 2021 82.61 82.62 82.28 82.36 0 -1.51(-1.80%)
Oct 20, 2021 83.87 0 +0.87(+1.05%)
Oct 19, 2021 83.34 83.34 82.97 83.00 0 +0.59(+0.72%)
Oct 18, 2021 82.37 82.50 82.31 82.41 0 -0.66(-0.79%)
Oct 17, 2021 82.60 83.25 82.55 83.07 0 +0.41(+0.50%)
Oct 16, 2021 81.48 82.66 81.39 82.66 0 +0.00(+0.00%)
Oct 15, 2021 81.48 82.66 81.39 82.66 0 +1.05(+1.29%)
Oct 14, 2021 81.48 81.61 81.39 81.61 0 +0.95(+1.18%)
Oct 13, 2021 80.59 80.77 80.53 80.66 0 +0.27(+0.34%)
Oct 12, 2021 80.58 80.63 80.33 80.39 0 +0.09(+0.11%)
Oct 11, 2021 80.50 80.54 80.30 80.30 0 +0.36(+0.45%)
Oct 10, 2021 79.59 80.30 79.55 79.94 0 +0.35(+0.44%)
Oct 09, 2021 78.86 80.11 78.63 79.59 0 +0.00(+0.00%)
Oct 08, 2021 78.86 80.11 78.63 79.59 0 +0.73(+0.93%)
Oct 07, 2021 78.86 78.93 78.72 78.86 0 +1.66(+2.15%)
Oct 06, 2021 77.00 77.23 76.96 77.20 0 -1.84(-2.33%)
Oct 05, 2021 79.04 79.18 79.01 79.04 0 +1.40(+1.80%)
Oct 04, 2021 77.58 77.67 77.56 77.64 0 +1.80(+2.37%)
Oct 03, 2021 75.90 76.20 75.80 75.84 0 +0.10(+0.13%)
Oct 02, 2021 75.12 75.99 74.23 75.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.