Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.788	2.857	2.664	2.857	56,366	+0.03(+1.22%)
Feb 25, 2021	2.884	2.919	2.788	2.822	68,205	-0.10(-3.53%)
Feb 24, 2021	2.946	2.946	2.843	2.926	40,727	+0.00(+0.00%)
Feb 23, 2021	2.961	2.961	2.884	2.926	13,800	-0.01(-0.23%)
Feb 22, 2021	2.994	2.994	2.891	2.932	42,775	-0.01(-0.47%)
Feb 19, 2021	2.974	2.981	2.898	2.946	16,851	+0.06(+1.90%)
Feb 18, 2021	3.060	3.060	2.857	2.891	62,381	-0.21(-6.67%)
Feb 17, 2021	2.994	3.098	2.994	3.098	94,584	+0.11(+3.69%)
Feb 16, 2021	3.029	3.110	2.981	2.987	161,927	-0.06(-1.81%)
Feb 12, 2021	3.029	3.063	2.979	3.043	29,635	+0.04(+1.38%)
Feb 11, 2021	3.077	3.077	2.946	3.001	29,914	-0.05(-1.58%)
Feb 10, 2021	3.063	3.098	2.960	3.049	50,850	-0.01(-0.45%)
Feb 09, 2021	2.884	3.091	2.884	3.063	68,712	+0.14(+4.71%)
Feb 08, 2021	2.919	3.018	2.905	2.926	67,544	+0.02(+0.71%)
Feb 05, 2021	2.926	2.994	2.829	2.905	147,597	+0.05(+1.69%)
Feb 04, 2021	2.981	3.084	2.857	2.857	38,609	-0.13(-4.38%)
Feb 03, 2021	3.100	3.197	2.968	2.987	47,848	-0.01(-0.23%)
Feb 02, 2021	3.022	3.136	2.926	2.994	43,846	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.