Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	78.77	80.33	78.77	79.66	26,856	+0.66(+0.84%)
Dec 30, 2021	77.04	79.48	77.04	79.00	43,889	+2.50(+3.27%)
Dec 29, 2021	77.02	77.02	76.30	76.50	35,561	-1.10(-1.42%)
Dec 28, 2021	79.00	79.00	77.50	77.60	33,990	+0.20(+0.26%)
Dec 27, 2021	78.15	79.25	77.40	77.40	41,104	-0.07(-0.09%)
Dec 23, 2021	77.62	77.89	76.99	77.47	42,506	+1.88(+2.49%)
Dec 22, 2021	75.68	75.85	75.12	75.59	33,864	+0.55(+0.73%)
Dec 21, 2021	73.15	75.04	73.15	75.04	53,429	+1.52(+2.07%)
Dec 20, 2021	71.54	73.52	71.36	73.52	41,087	-0.32(-0.43%)
Dec 17, 2021	72.91	74.44	72.91	73.84	31,902	+1.62(+2.24%)
Dec 16, 2021	73.06	73.06	71.65	72.22	34,483	+0.96(+1.35%)
Dec 15, 2021	71.09	71.26	70.42	71.26	44,990	+0.97(+1.38%)
Dec 14, 2021	71.03	71.72	70.13	70.29	158,410	+0.64(+0.92%)
Dec 13, 2021	71.56	71.65	69.65	69.65	169,828	-3.23(-4.43%)
Dec 10, 2021	73.58	73.72	72.45	72.88	35,377	-0.11(-0.15%)
Dec 09, 2021	72.88	73.20	72.27	72.99	35,419	-1.51(-2.03%)
Dec 08, 2021	73.05	74.68	72.83	74.50	77,565	+1.75(+2.41%)
Dec 07, 2021	73.23	73.82	68.90	72.75	71,778	+2.91(+4.17%)
Dec 06, 2021	68.59	70.24	67.97	69.84	60,389	+3.64(+5.50%)
Dec 03, 2021	67.40	67.40	65.78	66.20	58,025	-1.99(-2.92%)
Dec 02, 2021	67.84	68.22	67.27	68.19	75,766	-0.35(-0.51%)
Dec 01, 2021	69.10	69.50	67.44	68.54	75,318	+1.09(+1.62%)
Nov 30, 2021	68.19	68.41	67.77	67.45	96,599	-1.35(-1.96%)
Nov 29, 2021	69.97	69.98	68.41	68.80	56,857	+0.30(+0.44%)
Nov 26, 2021	69.84	70.06	68.06	68.50	51,618	-3.55(-4.93%)
Nov 24, 2021	71.68	72.34	71.26	72.05	39,289	-2.08(-2.81%)
Nov 23, 2021	74.54	74.61	73.48	74.13	60,754	-1.82(-2.40%)
Nov 22, 2021	76.20	76.50	75.68	75.95	37,892	-1.32(-1.71%)
Nov 19, 2021	77.50	77.74	77.10	77.27	34,606	-0.39(-0.50%)
Nov 18, 2021	78.85	77.79	77.66	77.66	33,041	-1.34(-1.69%)
Nov 17, 2021	80.15	80.15	78.65	79.00	61,602	-1.00(-1.25%)
Nov 16, 2021	80.48	81.60	79.53	80.00	62,686	-1.01(-1.25%)
Nov 15, 2021	81.64	81.89	81.01	81.01	61,972	-0.54(-0.66%)
Nov 12, 2021	81.00	82.05	80.80	81.55	61,260	+0.28(+0.34%)
Nov 11, 2021	82.51	82.51	81.16	81.27	25,492	-3.15(-3.73%)
Nov 10, 2021	84.51			84.42	25,167	-0.07(-0.08%)
Nov 09, 2021	85.94	85.94	84.30	84.49	38,464	-0.19(-0.22%)
Nov 08, 2021	85.25	85.39	84.48	84.68	27,990	-0.32(-0.38%)
Nov 05, 2021	85.02	85.37	84.63	85.00	70,124	-0.48(-0.56%)
Nov 04, 2021	86.98	87.09	85.10	85.48	28,648	-2.68(-3.04%)
Nov 03, 2021	87.24	88.23	87.21	88.16	51,860	-0.07(-0.08%)
Nov 02, 2021	90.70	91.25	88.23	88.23	55,408	-7.76(-8.08%)
Nov 01, 2021	95.55	97.32	95.54	95.99	12,621	+1.25(+1.32%)
Oct 29, 2021	95.27	95.27	94.19	94.74	15,912	-2.05(-2.12%)
Oct 28, 2021	95.88	96.79	95.64	96.79	8,951	-1.02(-1.04%)
Oct 27, 2021	98.17	99.03	97.49	97.81	15,354	-2.67(-2.66%)
Oct 26, 2021	99.69			100.48	12,042	+2.60(+2.66%)
Oct 25, 2021	98.28	98.38	97.51	97.88	22,744	-1.05(-1.06%)
Oct 22, 2021	98.67	99.25	98.39	98.93	8,652	+0.92(+0.94%)
Oct 21, 2021	98.08	98.20	97.72	98.01	8,878	-0.86(-0.87%)
Oct 20, 2021	98.50	99.00	98.07	98.87	7,907	-0.45(-0.45%)
Oct 19, 2021	98.69	99.95	98.43	99.32	10,509	+0.82(+0.83%)
Oct 18, 2021	99.14	99.14	98.47	98.50	12,841	-2.15(-2.13%)
Oct 15, 2021	100.09	100.72	100.03	100.65	14,126	+2.29(+2.32%)
Oct 14, 2021	98.00	98.56	97.95	98.36	14,803	-0.64(-0.64%)
Oct 13, 2021	98.55	99.00	97.96	99.00	14,230	+2.46(+2.55%)
Oct 12, 2021	95.00	97.22	94.88	96.54	53,694	-0.01(-0.01%)
Oct 11, 2021	95.82	97.41	95.65	96.55	9,596	-1.22(-1.25%)
Oct 08, 2021	98.08	98.30	97.40	97.77	8,516	-1.19(-1.20%)
Oct 07, 2021	97.92	99.15	97.70	98.96	24,049	+1.35(+1.38%)
Oct 06, 2021	96.82	98.49	96.75	97.61	22,106	-1.99(-2.00%)
Oct 05, 2021	99.67	100.11	98.88	99.60	21,976	+0.24(+0.24%)
Oct 04, 2021	100.43	100.93	98.49	99.36	30,272	-1.97(-1.94%)
Oct 01, 2021	100.67	101.80	99.87	101.33	11,834	+2.06(+2.08%)
Sep 30, 2021	100.65	102.22	98.81	99.27	10,941	-2.98(-2.91%)
Sep 29, 2021	102.25	102.25	101.63	102.25	11,988	-0.89(-0.86%)
Sep 28, 2021	104.16	104.16	102.56	103.14	12,230	-1.55(-1.48%)
Sep 27, 2021	104.59	104.78	103.75	104.69	19,456	-1.01(-0.96%)
Sep 24, 2021	106.10	106.29	105.22	105.70	13,350	-2.24(-2.08%)
Sep 23, 2021	108.27	108.42	106.68	107.94	20,435	-0.34(-0.31%)
Sep 22, 2021	108.27	108.90	108.01	108.28	20,948	+3.37(+3.21%)
Sep 21, 2021	103.15	106.01	102.80	104.91	26,569	+4.79(+4.78%)
Sep 20, 2021	100.78	101.50	99.97	100.12	22,582	-6.03(-5.68%)
Sep 17, 2021	105.97	106.31	105.77	106.15	13,661	+1.62(+1.55%)
Sep 16, 2021	104.12	104.78	103.72	104.53	12,995	+3.83(+3.80%)
Sep 15, 2021	100.59	101.16	100.25	100.70	16,833	+0.20(+0.20%)
Sep 14, 2021	100.83	101.45	100.46	100.50	20,616	+0.16(+0.16%)
Sep 13, 2021	100.81	100.87	100.05	100.34	35,182	-0.66(-0.65%)
Sep 10, 2021	102.38	102.38	100.57	101.00	16,960	-0.08(-0.08%)
Sep 09, 2021	100.03	101.08	99.54	101.08	14,586	+0.92(+0.92%)
Sep 08, 2021	101.60	101.64	99.70	100.16	19,069	-2.52(-2.45%)
Sep 07, 2021	101.52	102.87	101.41	102.68	23,424	+1.67(+1.65%)
Sep 03, 2021	99.54	101.01	99.48	101.01	7,214	+2.06(+2.08%)
Sep 02, 2021	99.00	99.51	98.55	98.95	16,222	-0.11(-0.11%)
Sep 01, 2021	98.90	99.44	98.47	99.06	16,778	+1.80(+1.85%)
Aug 31, 2021	98.14	99.01	96.94	97.26	30,730	-1.99(-2.01%)
Aug 30, 2021	98.87	99.26	98.44	99.25	21,922	+0.86(+0.87%)
Aug 27, 2021	97.75	98.92	97.52	98.39	25,725	-0.20(-0.20%)
Aug 26, 2021	98.71	101.00	98.59	98.59	17,062	-1.91(-1.90%)
Aug 25, 2021	98.26	100.50	98.26	100.50	35,304	+3.83(+3.96%)
Aug 24, 2021	95.72	97.55	95.72	96.67	32,335	+1.43(+1.50%)
Aug 23, 2021	93.67	95.55	93.67	95.24	19,378	+0.39(+0.41%)
Aug 20, 2021	93.23	95.00	93.18	94.85	119,775	+1.48(+1.59%)
Aug 19, 2021	93.94	96.84	93.18	93.37	19,732	-3.62(-3.73%)
Aug 18, 2021	96.41	97.00	95.31	96.99	14,170	+0.44(+0.46%)
Aug 17, 2021	96.46	97.30	96.06	96.55	20,077	-0.95(-0.97%)
Aug 16, 2021	97.27	100.00	96.60	97.50	36,373	-1.84(-1.85%)
Aug 13, 2021	99.34	99.35	98.23	99.34	21,483	+1.19(+1.21%)
Aug 12, 2021	99.49	99.49	97.40	98.15	19,775	-0.07(-0.07%)
Aug 11, 2021	97.63	99.00	96.05	98.22	22,285	+3.01(+3.16%)
Aug 10, 2021	97.42	99.20	94.80	95.21	78,030	+5.33(+5.94%)
Aug 09, 2021	89.06	90.74	88.47	89.88	10,177	+0.62(+0.70%)
Aug 06, 2021	89.63	90.53	88.60	89.25	174,863	+2.56(+2.95%)
Aug 05, 2021	85.45	86.98	85.42	86.69	10,819	+1.68(+1.98%)
Aug 04, 2021	86.40	86.76	85.00	85.01	11,707	+1.21(+1.44%)
Aug 03, 2021	84.81	85.33	83.66	83.80	29,366	-2.69(-3.11%)
Aug 02, 2021	86.79	87.50	86.49	86.49	18,126	+0.39(+0.45%)
Jul 30, 2021	86.38	88.56	85.63	86.10	26,130	-2.30(-2.60%)
Jul 29, 2021	88.31	88.40	86.61	88.40	12,576	+0.06(+0.07%)
Jul 28, 2021	87.37	89.40	86.85	88.34	9,641	+0.89(+1.02%)
Jul 27, 2021	87.36	87.59	86.19	87.45	27,479	-0.53(-0.60%)
Jul 26, 2021	87.39	88.56	86.97	87.98	23,166	-1.34(-1.50%)
Jul 23, 2021	88.84	90.58	88.80	89.32	101,293	-1.00(-1.11%)
Jul 22, 2021	89.22	91.23	88.73	90.32	95,176	+4.77(+5.58%)
Jul 21, 2021	83.52	86.12	83.52	85.55	24,987	+3.70(+4.51%)
Jul 20, 2021	79.94	83.10	79.78	81.85	119,865	+0.85(+1.05%)
Jul 19, 2021	82.34	82.95	80.79	81.00	99,175	-2.42(-2.90%)
Jul 16, 2021	84.58	84.71	83.25	83.42	18,396	-0.54(-0.64%)
Jul 15, 2021	84.82	84.89	83.32	83.96	32,502	-2.07(-2.41%)
Jul 14, 2021	87.03	87.08	86.02	86.03	13,749	-0.46(-0.53%)
Jul 13, 2021	87.14	87.14	86.06	86.49	26,001	-0.84(-0.96%)
Jul 12, 2021	88.60	89.18	87.31	87.33	37,333	-2.52(-2.80%)
Jul 09, 2021	90.14	91.63	89.39	89.85	14,656	+0.85(+0.96%)
Jul 08, 2021	88.78	93.10	88.19	89.00	24,304	-3.45(-3.73%)
Jul 07, 2021	92.66	93.26	91.75	92.45	18,899	-2.12(-2.24%)
Jul 06, 2021	94.44	94.67	93.80	94.57	9,720	+0.61(+0.65%)
Jul 02, 2021	93.41	93.96	92.95	93.96	10,650	+0.85(+0.91%)
Jul 01, 2021	92.66	93.48	92.66	93.11	19,147	+2.46(+2.71%)
Jun 30, 2021	92.21	92.96	90.06	90.65	19,172	-1.50(-1.63%)
Jun 29, 2021	92.76	93.00	92.00	92.15	32,534	-0.74(-0.80%)
Jun 28, 2021	93.30	93.58	91.86	92.89	20,199	-3.10(-3.23%)
Jun 25, 2021	96.98	96.98	95.35	95.99	12,268	-4.21(-4.20%)
Jun 24, 2021	99.61	100.24	99.22	100.20	13,538	+2.45(+2.51%)
Jun 23, 2021	96.90	97.75	96.70	97.75	9,664	+0.35(+0.36%)
Jun 22, 2021	96.31	98.01	96.11	97.40	18,764	+2.24(+2.35%)
Jun 21, 2021	94.50	95.16	94.29	95.16	12,073	+0.40(+0.42%)
Jun 18, 2021	94.05	98.20	94.01	94.76	21,687	-0.72(-0.75%)
Jun 17, 2021	94.58	95.78	94.58	95.48	12,849	-1.43(-1.48%)
Jun 16, 2021	96.24	97.52	96.11	96.91	20,590	+1.02(+1.06%)
Jun 15, 2021	92.44	96.66	92.28	95.89	51,810	-1.06(-1.10%)
Jun 14, 2021	97.09	97.44	96.65	96.95	8,108	-1.59(-1.61%)
Jun 11, 2021	98.90	98.97	98.30	98.54	8,871	+0.83(+0.85%)
Jun 10, 2021	97.06	98.21	96.97	97.71	6,427	-0.49(-0.50%)
Jun 09, 2021	98.40	98.40	97.56	98.20	7,500	-0.24(-0.24%)
Jun 08, 2021	97.80	98.44	96.97	98.44	22,084	+4.42(+4.71%)
Jun 07, 2021	93.78	94.19	93.23	94.02	12,903	-0.97(-1.03%)
Jun 04, 2021	93.84	94.99	93.84	94.99	9,066	+2.07(+2.23%)
Jun 03, 2021	92.70	92.92	91.81	92.92	11,012	-0.09(-0.10%)
Jun 02, 2021	92.77	93.31	92.50	93.02	9,344	-0.43(-0.46%)
Jun 01, 2021	94.17	94.25	93.06	93.45	14,750	-0.20(-0.22%)
May 28, 2021	94.30	95.00	93.45	93.65	19,461	-1.60(-1.68%)
May 27, 2021	94.25	95.53	94.21	95.25	15,559	+0.19(+0.21%)
May 26, 2021	95.03	95.68	94.94	95.06	11,201	+1.19(+1.27%)
May 25, 2021	94.23	94.31	93.47	93.87	18,166	-0.04(-0.04%)
May 24, 2021	92.98	95.00	92.71	93.91	21,187	+1.72(+1.86%)
May 21, 2021	93.06	93.09	91.56	92.19	19,419	+2.09(+2.32%)
May 20, 2021	89.01	90.63	88.62	90.11	23,315	+3.11(+3.57%)
May 19, 2021	86.19	88.63	85.87	87.00	18,152	-1.31(-1.48%)
May 18, 2021	88.36	88.72	88.04	88.31	30,378	-0.09(-0.11%)
May 17, 2021	88.87	89.07	87.36	88.40	19,942	-1.76(-1.95%)
May 14, 2021	89.30	91.37	89.30	90.16	25,945	+0.79(+0.88%)
May 13, 2021	89.07	90.55	88.49	89.37	55,802	-1.86(-2.04%)
May 12, 2021	91.58	92.16	89.76	91.23	95,443	-4.31(-4.51%)
May 11, 2021	94.00	95.83	93.20	95.54	40,927	-3.03(-3.07%)
May 10, 2021	100.14	100.36	98.57	98.57	20,490	-4.10(-3.99%)
May 07, 2021	101.39	103.02	101.32	102.67	13,437	+0.87(+0.85%)
May 06, 2021	102.38	102.38	100.91	101.80	12,336	+0.08(+0.08%)
May 05, 2021	101.68	103.77	100.90	101.72	17,534	+1.88(+1.88%)
May 04, 2021	101.15	101.40	99.04	99.84	38,362	-4.39(-4.21%)
May 03, 2021	103.00	105.00	102.60	104.23	9,940	-1.17(-1.11%)
Apr 30, 2021	104.31	106.40	101.01	105.40	19,000	-2.02(-1.88%)
Apr 29, 2021	108.84	108.87	106.30	107.42	18,617	-3.05(-2.76%)
Apr 28, 2021	109.78	110.54	109.51	110.47	10,377	-0.03(-0.03%)
Apr 27, 2021	108.20	110.60	108.20	110.50	11,671	+2.22(+2.05%)
Apr 26, 2021	108.10	108.89	106.91	108.28	8,103	+1.33(+1.24%)
Apr 23, 2021	104.73	107.60	104.73	106.95	12,300	+3.82(+3.70%)
Apr 22, 2021	103.30	103.42	102.71	103.13	8,806	+0.23(+0.23%)
Apr 21, 2021	101.83	103.00	101.59	102.90	13,889	-0.20(-0.19%)
Apr 20, 2021	104.36	104.63	102.06	103.10	32,191	-4.03(-3.76%)
Apr 19, 2021	107.73	108.65	106.07	107.13	29,908	-1.97(-1.81%)
Apr 16, 2021	108.01	110.25	107.86	109.10	23,500	+3.03(+2.86%)
Apr 15, 2021	105.50	106.88	104.87	106.07	11,773	+0.55(+0.52%)
Apr 14, 2021	105.45	107.36	105.12	105.52	11,937	+0.64(+0.62%)
Apr 13, 2021	105.08	105.28	104.35	104.88	12,492	+0.22(+0.21%)
Apr 12, 2021	104.30	104.66	103.69	104.66	14,676	-1.49(-1.40%)
Apr 09, 2021	105.51	107.00	105.15	106.15	14,400	-1.11(-1.03%)
Apr 08, 2021	107.02	109.00	106.32	107.26	11,915	+0.08(+0.07%)
Apr 07, 2021	106.75	108.72	106.10	107.19	13,701	-0.81(-0.75%)
Apr 06, 2021	109.04	111.11	107.01	108.00	34,444	-2.55(-2.31%)
Apr 05, 2021	107.65	111.98	107.65	110.55	20,797	+3.12(+2.91%)
Apr 01, 2021	107.43	107.91	107.35	107.43	28,900	-1.87(-1.71%)
Mar 31, 2021	107.53	109.50	107.42	109.30	31,755	-1.95(-1.76%)
Mar 30, 2021	109.25	111.51	108.45	111.25	48,344	-1.34(-1.19%)
Mar 29, 2021	110.66	112.60	108.64	112.60	16,627	-1.53(-1.34%)
Mar 26, 2021	112.69	115.94	112.24	114.13	17,300	+1.31(+1.16%)
Mar 25, 2021	111.17	113.44	110.22	112.82	19,034	+0.80(+0.71%)
Mar 24, 2021	113.73	113.80	112.00	112.02	17,230	-3.33(-2.89%)
Mar 23, 2021	115.91	115.92	113.25	115.35	39,494	-1.90(-1.62%)
Mar 22, 2021	117.75	118.99	117.16	117.25	25,568	-0.50(-0.42%)
Mar 19, 2021	115.16	118.00	114.69	117.75	26,600	-0.98(-0.83%)
Mar 18, 2021	116.41	119.41	115.95	118.73	23,916	+1.33(+1.13%)
Mar 17, 2021	118.01	118.16	115.50	117.40	34,209	-0.19(-0.16%)
Mar 16, 2021	118.94	118.94	115.66	117.59	64,802	-1.81(-1.52%)
Mar 15, 2021	116.94	119.40	115.00	119.40	66,215	+6.65(+5.90%)
Mar 12, 2021	110.25	112.75	109.40	112.75	41,600	+1.58(+1.42%)
Mar 11, 2021	109.64	112.00	109.50	111.17	54,743	+6.47(+6.18%)
Mar 10, 2021	104.73	104.90	103.86	104.70	18,286	+0.98(+0.95%)
Mar 09, 2021	103.51	104.40	103.45	103.72	33,641	+4.02(+4.03%)
Mar 08, 2021	100.31	102.37	99.70	99.70	11,317	-2.77(-2.70%)
Mar 05, 2021	105.41	105.41	101.11	102.47	17,600	-2.34(-2.23%)
Mar 04, 2021	104.57	106.30	104.20	104.81	22,790	+1.41(+1.36%)
Mar 03, 2021	100.65	103.94	100.34	103.40	36,960	+4.55(+4.60%)
Mar 02, 2021	98.05	99.25	97.39	98.85	23,809	-1.95(-1.93%)
Mar 01, 2021	97.62	101.90	97.40	100.80	38,035	+4.25(+4.40%)
Feb 26, 2021	96.94	97.42	95.94	96.55	19,600	+0.11(+0.11%)
Feb 25, 2021	99.21	99.36	96.16	96.44	19,819	-3.55(-3.55%)
Feb 24, 2021	98.85	99.99	98.48	99.99	8,903	+1.95(+1.99%)
Feb 23, 2021	96.25	99.16	96.15	98.03	31,856	-0.92(-0.93%)
Feb 22, 2021	99.57	100.10	98.78	98.96	45,766	+3.77(+3.97%)
Feb 19, 2021	95.80	96.55	94.85	95.19	32,800	-0.43(-0.45%)
Feb 18, 2021	95.89	97.79	95.06	95.62	29,457	-0.28(-0.30%)
Feb 17, 2021	96.82	96.97	95.90	95.90	35,082	-1.10(-1.13%)
Feb 16, 2021	98.44	98.50	96.79	97.00	34,083	-1.80(-1.82%)
Feb 12, 2021	96.46	99.45	96.11	98.80	31,500	+0.96(+0.98%)
Feb 11, 2021	97.91	99.12	96.90	97.84	30,416	-0.16(-0.17%)
Feb 10, 2021	96.66	98.65	96.12	98.00	73,800	-2.50(-2.49%)
Feb 09, 2021	98.41	100.89	98.24	100.50	89,528	+2.38(+2.43%)
Feb 08, 2021	98.64	99.73	97.66	98.12	74,708	+0.03(+0.03%)
Feb 05, 2021	97.19	98.25	96.46	98.09	29,400	+1.14(+1.18%)
Feb 04, 2021	95.46	96.97	95.18	96.95	23,409	-0.35(-0.36%)
Feb 03, 2021	95.97	97.82	95.95	97.30	17,316	+0.03(+0.03%)
Feb 02, 2021	96.66	98.77	96.24	97.27	22,676	+0.78(+0.81%)
Feb 01, 2021	95.46	97.61	95.09	96.49	29,471	+1.35(+1.42%)
Jan 29, 2021	93.69	95.14	93.00	95.14	23,600	-0.66(-0.69%)
Jan 28, 2021	95.27	97.53	94.99	95.80	26,692	+1.89(+2.01%)
Jan 27, 2021	93.45	95.00	93.39	93.91	22,632	-3.84(-3.93%)
Jan 26, 2021	97.54	99.00	97.00	97.75	17,932	+0.34(+0.35%)
Jan 25, 2021	97.18	99.29	95.60	97.41	22,771	-1.15(-1.17%)
Jan 22, 2021	99.62	99.62	97.92	98.56	16,500	-1.14(-1.14%)
Jan 21, 2021	99.57	100.03	99.10	99.70	20,530	-0.41(-0.41%)
Jan 20, 2021	98.69	101.15	98.55	100.11	18,304	+0.61(+0.61%)
Jan 19, 2021	99.01	100.46	98.00	99.50	22,643	-2.50(-2.45%)
Jan 15, 2021	102.07	102.79	100.86	102.00	16,000	-1.03(-1.00%)
Jan 14, 2021	102.89	104.00	102.00	103.03	20,568	-1.83(-1.75%)
Jan 13, 2021	104.54	106.57	104.25	104.86	13,668	-1.50(-1.41%)
Jan 12, 2021	105.97	106.94	105.02	106.36	9,233	+0.13(+0.12%)
Jan 11, 2021	107.59	107.59	104.95	106.23	22,974	-1.91(-1.76%)
Jan 08, 2021	107.67	109.89	106.93	108.14	21,000	+0.41(+0.38%)
Jan 07, 2021	109.46	110.00	107.33	107.73	35,876	-1.72(-1.58%)
Jan 06, 2021	108.82	111.38	108.36	109.45	45,097	+2.76(+2.59%)
Jan 05, 2021	105.16	107.13	104.52	106.69	11,053	+1.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices

Sections

Services

Poteau Daily News