Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.44 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.08	50.09	50.06	50.08	398,800	+0.01(+0.02%)
Apr 29, 2021	50.07	50.08	50.06	50.07	669,282	+0.01(+0.02%)
Apr 28, 2021	50.07	50.07	50.06	50.06	393,722	+0.00(+0.00%)
Apr 27, 2021	50.07	50.07	50.05	50.06	361,782	+0.00(+0.00%)
Apr 26, 2021	50.07	50.07	50.05	50.06	570,951	+0.00(+0.00%)
Apr 23, 2021	50.07	50.07	50.05	50.06	469,400	+0.00(+0.00%)
Apr 22, 2021	50.06	50.07	50.05	50.06	370,681	+0.01(+0.02%)
Apr 21, 2021	50.07	50.07	50.05	50.05	470,304	-0.02(-0.03%)
Apr 20, 2021	50.07	50.07	50.06	50.06	391,362	+0.00(+0.00%)
Apr 19, 2021	50.08	50.08	50.06	50.06	462,318	+0.00(+0.00%)
Apr 16, 2021	50.08	50.10	50.06	50.06	965,800	+0.00(+0.01%)
Apr 15, 2021	50.07	50.07	50.06	50.06	311,090	+0.00(+0.00%)
Apr 14, 2021	50.07	50.07	50.05	50.06	564,610	-0.01(-0.02%)
Apr 13, 2021	50.09	50.09	50.07	50.07	539,890	+0.00(+0.00%)
Apr 12, 2021	50.09	50.09	50.07	50.07	605,891	+0.01(+0.01%)
Apr 09, 2021	50.09	50.09	50.06	50.06	743,600	+0.00(+0.00%)
Apr 08, 2021	50.09	50.09	50.05	50.06	1,257,757	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.