Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.990 9.900 9.940 5,300 +0.01(+0.10%)
Apr 29, 2021 10.10 10.10 9.930 9.930 43,108 -0.02(-0.20%)
Apr 28, 2021 9.900 9.970 9.900 9.950 12,316 +0.03(+0.30%)
Apr 27, 2021 9.960 9.960 9.910 9.920 1,022 -0.01(-0.10%)
Apr 26, 2021 9.965 9.965 9.930 9.930 6,038 +0.00(+0.00%)
Apr 23, 2021 9.930 9.980 9.900 9.930 43,600 +0.00(+0.00%)
Apr 22, 2021 9.930 9.930 9.930 9.930 2,065 -0.00(-0.02%)
Apr 21, 2021 9.910 10.10 9.900 9.932 13,227 -0.11(-1.08%)
Apr 20, 2021 9.940 10.05 9.940 10.04 1,805 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.