Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0311 0.0311 0.0311 0 -0.00(-2.81%)
Jun 28, 2021 0.0320 0.0385 0.0320 0.0320 31,000 +0.00(+3.23%)
Jun 22, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Jun 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0400 0.0400 0 +0.01(+27.80%)
Jun 09, 2021 0.0312 0.0396 0.0312 0.0313 30,932 -0.00(-5.15%)
Jun 08, 2021 0.0330 0.0330 0.0330 0.0330 5,000 -0.01(-31.11%)
Jun 07, 2021 0.0479 0.0479 0.0479 0.0479 200 +0.00(+0.00%)
Jun 04, 2021 0.0405 0.0479 0.0405 0.0479 650 +0.01(+45.15%)
Jun 02, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 27, 2021 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
May 25, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+30.55%)
May 20, 2021 0.0383 0.0383 0.0383 0.0383 800 -0.00(-6.59%)
May 19, 2021 0.0492 0.0492 0.0410 0.0410 2,000 +0.00(+0.00%)
May 18, 2021 0.0410 0.0410 0.0410 0.0410 150 +0.00(+0.00%)
May 17, 2021 0.0410 0.0410 0.0410 0.0410 1,600 -0.01(-13.68%)
May 14, 2021 0.0401 0.0476 0.0400 0.0475 40,000 -0.00(-0.21%)
May 13, 2021 0.0550 0.0550 0.0401 0.0476 37,700 -0.00(-1.86%)
May 12, 2021 0.0485 0.0485 0.0485 0.0485 2,500 -0.00(-3.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2021 0.0431 0.0500 0.0421 0.0500 23,237 -0.02(-25.37%)
May 06, 2021 0.0670 0.0670 0.0670 15 -0.00(-2.33%)
May 05, 2021 0.0630 0.0690 0.0630 0.0686 4,024 +0.01(+8.89%)
May 04, 2021 0.0630 0.0630 0.0630 0.0630 200 +0.01(+18.64%)
May 03, 2021 0.0500 0.0531 0.0500 0.0531 12,250 +0.01(+22.35%)
Apr 30, 2021 0.0401 0.0500 0.0401 0.0434 54,800 -0.00(-5.65%)
Apr 29, 2021 0.0434 0.0670 0.0434 0.0460 9,100 -0.01(-17.12%)
Apr 28, 2021 0.0433 0.0555 0.0433 0.0555 13,230 +0.00(+0.73%)
Apr 26, 2021 0.0551 0.0551 0.0551 0 -0.00(-0.72%)
Apr 23, 2021 0.0690 0.0690 0.0555 0.0555 3,500 +0.01(+28.77%)
Apr 22, 2021 0.0700 0.0700 0.0431 0.0431 273,061 -0.03(-38.43%)
Apr 21, 2021 0.0556 0.0700 0.0556 0.0700 6,500 +0.03(+74.56%)
Apr 20, 2021 0.0601 0.0601 0.0401 0.0401 52,075 -0.02(-34.48%)
Apr 19, 2021 0.0750 0.0750 0.0612 0.0612 146,329 -0.03(-32.00%)
Apr 16, 2021 0.1040 0.1040 0.0750 0.0900 74,300 +0.00(+0.00%)
Apr 15, 2021 0.0478 0.0950 0.0478 0.0900 690,970 +0.05(+107.37%)
Apr 14, 2021 0.0389 0.0434 0.0311 0.0434 556,849 +0.00(+9.87%)
Apr 13, 2021 0.0395 0.0395 0.0395 0.0395 4,176 -0.00(-7.93%)
Apr 12, 2021 0.0260 0.0429 0.0260 0.0429 95,879 -0.00(-3.60%)
Apr 09, 2021 0.0450 0.0450 0.0311 0.0445 55,800 -0.01(-10.82%)
Apr 08, 2021 0.0650 0.0650 0.0499 0.0499 36,350 -0.02(-27.15%)
Apr 07, 2021 0.0685 0.0685 0.0685 0.0685 3,750 +0.00(+0.00%)
Apr 06, 2021 0.0685 0.0685 0.0685 0.0685 3,230 +0.00(+5.38%)
Apr 05, 2021 0.0660 0.0670 0.0650 0.0650 8,957 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.