Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Inc Units (NQ: AMAOU )

7.190 UNCHANGED
Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.09 10.09 10.08 10.08 25,100 +0.00(+0.00%)
May 27, 2021 10.07 10.08 10.07 10.08 51,514 +0.03(+0.30%)
May 25, 2021 10.05 10.05 10.05 1 -0.03(-0.30%)
May 24, 2021 10.04 10.08 10.04 10.08 1,101 +0.04(+0.40%)
May 21, 2021 10.04 10.04 10.04 10.04 4,300 +0.00(+0.00%)
May 20, 2021 10.10 10.12 10.04 10.04 5,920 -0.01(-0.10%)
May 19, 2021 10.05 10.05 10.05 10.05 130 +0.00(+0.00%)
May 18, 2021 10.04 10.05 10.04 10.05 36,400 +0.03(+0.30%)
May 17, 2021 10.02 10.02 10.02 10.02 1,000 -0.05(-0.50%)
May 14, 2021 10.06 10.07 10.06 10.07 1,000 +0.02(+0.20%)
May 13, 2021 10.05 10.05 10.05 10.05 1,200 -0.01(-0.10%)
May 12, 2021 10.03 10.07 10.03 10.06 1,834 +0.01(+0.10%)
May 11, 2021 10.04 10.05 10.04 10.05 2,231 +0.00(+0.00%)
May 10, 2021 10.04 10.11 10.03 10.05 43,022 -0.02(-0.20%)
May 07, 2021 10.05 10.07 10.05 10.07 54,171 -0.01(-0.10%)
May 06, 2021 10.08 10.11 10.08 10.08 49,800 +0.00(+0.00%)
May 05, 2021 10.00 10.08 10.00 10.08 110,721 +0.03(+0.30%)
May 04, 2021 10.05 10.06 10.04 10.05 14,062 -0.02(-0.20%)
May 03, 2021 10.05 10.07 10.05 10.07 42,431 +0.03(+0.30%)
Apr 30, 2021 10.04 10.04 10.01 10.04 29,200 +0.03(+0.29%)
Apr 29, 2021 10.01 10.04 10.01 10.01 35,388 -0.00(-0.01%)
Apr 28, 2021 10.01 10.01 10.01 10.01 1,291 +0.00(+0.00%)
Apr 27, 2021 10.01 10.01 10.00 10.01 6,048 -0.04(-0.39%)
Apr 26, 2021 10.05 10.05 10.05 5 +0.00(+0.00%)
Apr 23, 2021 10.05 10.05 10.05 60 +0.00(+0.00%)
Apr 21, 2021 10.05 10.05 10.05 0 -0.01(-0.10%)
Apr 20, 2021 10.06 10.06 10.06 10.06 5,132 -0.04(-0.40%)
Apr 19, 2021 10.10 10.10 10.10 153 +0.00(+0.00%)
Apr 16, 2021 10.05 10.10 10.05 10.10 421,100 +0.04(+0.40%)
Apr 15, 2021 10.06 10.06 10.06 3 +0.00(+0.00%)
Apr 14, 2021 10.07 10.08 10.06 10.06 16,821 +0.00(+0.00%)
Apr 12, 2021 10.06 10.06 10.06 0 -0.00(-0.05%)
Apr 09, 2021 10.01 10.10 10.01 10.06 92,400 +0.06(+0.57%)
Apr 08, 2021 10.01 10.01 10.01 10.01 135 -0.01(-0.12%)
Apr 07, 2021 10.02 10.02 10.02 90 +0.00(+0.00%)
Apr 06, 2021 9.960 10.05 9.900 10.02 102,623 +0.04(+0.40%)
Apr 05, 2021 9.980 9.980 9.970 9.980 29,945 +0.01(+0.10%)
Apr 01, 2021 9.970 9.970 9.960 9.970 8,900 -0.01(-0.10%)
Mar 31, 2021 9.980 9.980 9.950 9.980 52,956 +0.00(+0.00%)
Mar 30, 2021 9.950 10.00 9.950 9.980 29,375 +0.06(+0.60%)
Mar 29, 2021 9.920 9.920 9.920 9.920 205 -0.05(-0.50%)
Mar 26, 2021 10.12 10.12 9.930 9.970 87,300 +0.05(+0.50%)
Mar 25, 2021 9.880 9.920 9.880 9.920 86,584 +0.02(+0.20%)
Mar 24, 2021 9.910 9.950 9.890 9.900 665,855 -0.03(-0.30%)
Mar 23, 2021 9.950 9.957 9.930 9.930 177,725 -0.03(-0.30%)
Mar 22, 2021 9.990 10.00 9.950 9.960 68,575 -0.01(-0.10%)
Mar 19, 2021 9.990 10.000 9.950 9.970 133,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.