Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

645.75 -3.00 (-0.46%)
Streaming Realtime Price Updated: 9:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 787.25 0 -35.00(-4.26%)
Nov 29, 2021 822.25 0 -22.75(-2.69%)
Nov 27, 2021 833.00 845.25 823.25 845.00 0 +0.00(+0.00%)
Nov 26, 2021 833.00 845.25 823.25 845.00 0 +4.75(+0.57%)
Nov 25, 2021 840.25 0 -10.00(-1.18%)
Nov 24, 2021 850.25 0 +0.00(+0.00%)
Nov 23, 2021 850.25 0 -7.25(-0.85%)
Nov 22, 2021 857.50 0 +34.25(+4.16%)
Nov 20, 2021 821.00 830.75 813.50 823.25 0 +0.00(+0.00%)
Nov 19, 2021 821.00 830.75 813.50 823.25 0 +0.25(+0.03%)
Nov 18, 2021 823.00 0 +0.75(+0.09%)
Nov 17, 2021 822.25 0 +12.00(+1.48%)
Nov 16, 2021 810.25 0 -16.00(-1.94%)
Nov 15, 2021 826.25 0 +9.25(+1.13%)
Nov 13, 2021 814.25 826.75 805.50 817.00 0 +0.00(+0.00%)
Nov 12, 2021 814.25 826.75 805.50 817.00 0 +0.00(+0.00%)
Nov 11, 2021 817.00 0 +14.00(+1.74%)
Nov 10, 2021 803.00 0 +24.50(+3.15%)
Nov 09, 2021 778.50 0 +10.50(+1.37%)
Nov 08, 2021 768.00 0 +0.25(+0.03%)
Nov 06, 2021 774.75 781.50 765.50 767.75 0 +0.00(+0.00%)
Nov 05, 2021 774.75 781.50 765.50 767.75 0 +1.25(+0.16%)
Nov 04, 2021 766.50 0 -14.50(-1.86%)
Nov 03, 2021 781.00 0 -10.50(-1.33%)
Nov 02, 2021 791.50 0 -5.75(-0.72%)
Nov 01, 2021 797.25 0 +24.25(+3.14%)
Oct 30, 2021 773.25 780.00 763.50 773.00 0 +0.00(+0.00%)
Oct 29, 2021 773.25 780.00 763.50 773.00 0 +0.25(+0.03%)
Oct 28, 2021 772.75 0 +13.00(+1.71%)
Oct 27, 2021 759.75 0 +7.50(+1.00%)
Oct 26, 2021 752.25 0 -7.25(-0.95%)
Oct 25, 2021 759.50 0 +1.25(+0.16%)
Oct 23, 2021 743.75 759.50 743.50 758.25 0 +0.00(+0.00%)
Oct 22, 2021 743.75 759.50 743.50 758.25 0 +2.25(+0.30%)
Oct 21, 2021 756.00 0 +6.75(+0.90%)
Oct 20, 2021 749.25 0 +13.25(+1.80%)
Oct 19, 2021 736.00 0 -0.25(-0.03%)
Oct 18, 2021 736.25 0 +2.75(+0.37%)
Oct 16, 2021 725.00 740.50 722.25 733.50 0 +0.00(+0.00%)
Oct 15, 2021 725.00 740.50 722.25 733.50 0 -0.50(-0.07%)
Oct 14, 2021 734.00 0 +15.25(+2.12%)
Oct 13, 2021 718.75 0 -15.25(-2.08%)
Oct 12, 2021 734.00 0 +2.25(+0.31%)
Oct 11, 2021 731.75 0 -1.25(-0.17%)
Oct 09, 2021 739.25 746.50 731.75 733.00 0 +0.00(+0.00%)
Oct 08, 2021 739.25 746.50 731.75 733.00 0 -1.00(-0.14%)
Oct 07, 2021 734.00 0 -12.00(-1.61%)
Oct 06, 2021 746.00 0 +1.25(+0.17%)
Oct 05, 2021 744.75 0 -11.75(-1.55%)
Oct 04, 2021 756.50 0 -1.25(-0.16%)
Oct 02, 2021 725.00 758.50 722.75 757.75 0 +0.00(+0.00%)
Oct 01, 2021 725.00 758.50 722.75 757.75 0 +2.50(+0.33%)
Sep 30, 2021 755.25 0 +45.00(+6.34%)
Sep 29, 2021 710.25 0 +3.75(+0.53%)
Sep 28, 2021 706.50 0 -15.75(-2.18%)
Sep 27, 2021 722.25 0 -0.75(-0.10%)
Sep 25, 2021 718.50 725.75 711.50 723.00 0 +0.00(+0.00%)
Sep 24, 2021 718.50 725.75 711.50 723.00 0 -0.75(-0.10%)
Sep 23, 2021 723.75 0 +18.00(+2.55%)
Sep 22, 2021 705.75 0 +15.50(+2.25%)
Sep 21, 2021 690.25 0 -10.50(-1.50%)
Sep 20, 2021 700.75 0 -6.50(-0.92%)
Sep 18, 2021 713.75 716.00 706.50 707.25 0 +0.00(+0.00%)
Sep 17, 2021 713.75 716.00 706.50 707.25 0 -1.50(-0.21%)
Sep 16, 2021 708.75 0 -3.50(-0.49%)
Sep 15, 2021 712.25 0 +11.50(+1.64%)
Sep 14, 2021 700.75 0 +13.75(+2.00%)
Sep 13, 2021 687.00 0 -1.50(-0.22%)
Sep 11, 2021 692.00 695.75 677.00 688.50 0 +0.00(+0.00%)
Sep 10, 2021 692.00 695.75 677.00 688.50 0 +0.00(+0.00%)
Sep 09, 2021 688.50 0 -21.00(-2.96%)
Sep 08, 2021 709.50 0 -10.25(-1.42%)
Sep 07, 2021 719.75 0 -7.50(-1.03%)
Sep 04, 2021 717.25 727.50 712.00 727.25 0 +0.00(+0.00%)
Sep 03, 2021 717.25 727.50 712.00 727.25 0 +1.00(+0.14%)
Sep 02, 2021 726.25 0 +12.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.