Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 59.37 59.93 58.33 59.68 100,003 +0.45(+0.76%)
Dec 30, 2021 59.81 60.39 59.10 59.23 113,157 -0.68(-1.14%)
Dec 29, 2021 59.25 59.97 58.62 59.91 106,995 +0.60(+1.01%)
Dec 28, 2021 58.59 59.60 58.59 59.31 227,290 +0.49(+0.83%)
Dec 27, 2021 57.94 59.07 57.48 58.82 155,498 +0.95(+1.64%)
Dec 23, 2021 58.18 58.50 57.82 57.87 73,158 -0.12(-0.21%)
Dec 22, 2021 57.84 58.64 57.53 57.99 167,436 +0.00(+0.00%)
Dec 21, 2021 55.80 58.03 55.27 57.99 235,291 +3.22(+5.88%)
Dec 20, 2021 55.89 55.90 53.61 54.77 293,301 -1.96(-3.45%)
Dec 17, 2021 57.60 57.92 56.08 56.73 788,654 -1.29(-2.22%)
Dec 16, 2021 59.49 59.59 57.33 58.02 193,130 -0.86(-1.46%)
Dec 15, 2021 59.04 59.54 58.40 58.88 302,489 -0.06(-0.10%)
Dec 14, 2021 59.46 60.50 58.83 58.94 114,785 -0.85(-1.42%)
Dec 13, 2021 59.84 60.34 59.74 59.79 101,479 -0.05(-0.08%)
Dec 10, 2021 60.46 60.46 58.95 59.84 124,460 +0.23(+0.39%)
Dec 09, 2021 60.68 60.68 59.45 59.61 105,941 -1.59(-2.60%)
Dec 08, 2021 61.56 61.56 60.52 61.20 96,314 +0.02(+0.03%)
Dec 07, 2021 61.73 62.14 60.99 61.18 76,628 +0.37(+0.61%)
Dec 06, 2021 60.45 61.61 60.17 60.81 129,727 +1.42(+2.39%)
Dec 03, 2021 60.84 60.98 58.68 59.39 105,842 -1.06(-1.75%)
Dec 02, 2021 58.50 60.87 58.50 60.45 106,782 +2.25(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.