Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 45.70 46.74 45.57 46.58 9,242,147 +0.54(+1.16%)
Apr 29, 2021 46.57 46.67 45.73 46.04 8,281,357 -0.06(-0.13%)
Apr 28, 2021 45.91 46.41 45.76 46.10 7,256,694 +0.10(+0.22%)
Apr 27, 2021 46.32 46.40 45.75 46.00 8,207,993 -0.27(-0.58%)
Apr 26, 2021 46.16 46.76 45.79 46.27 11,338,750 +0.80(+1.77%)
Apr 23, 2021 44.49 45.61 44.13 45.47 9,246,882 +1.14(+2.58%)
Apr 22, 2021 45.73 45.99 44.31 44.33 17,398,412 -1.04(-2.30%)
Apr 21, 2021 43.68 45.41 43.03 45.37 16,375,725 +1.24(+2.81%)
Apr 20, 2021 45.17 45.19 43.44 44.13 15,735,087 -1.69(-3.68%)
Apr 19, 2021 46.09 46.13 45.30 45.82 9,642,926 -0.49(-1.05%)
Apr 16, 2021 46.66 47.09 46.00 46.30 12,325,583 -0.18(-0.38%)
Apr 15, 2021 48.51 48.69 45.82 46.48 22,424,270 -1.34(-2.80%)
Apr 14, 2021 48.71 49.14 47.57 47.82 12,597,816 -0.09(-0.19%)
Apr 13, 2021 47.11 48.15 46.23 47.91 18,415,832 -0.56(-1.15%)
Apr 12, 2021 48.70 48.78 47.82 48.47 11,147,013 -0.45(-0.91%)
Apr 09, 2021 49.45 49.45 48.48 48.91 9,856,699 -0.54(-1.08%)
Apr 08, 2021 49.39 49.85 48.78 49.45 13,643,512 -0.39(-0.78%)
Apr 07, 2021 51.42 51.44 49.67 49.84 12,320,610 -1.44(-2.81%)
Apr 06, 2021 50.33 51.43 50.17 51.28 14,752,071 +1.39(+2.79%)
Apr 05, 2021 49.22 50.61 49.11 49.89 14,705,033 +1.41(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.