Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.46 21.48 20.40 21.46 3,932,223 +0.88(+4.29%)
Jan 28, 2021 21.61 22.49 20.45 20.58 2,154,107 -0.86(-4.03%)
Jan 27, 2021 20.27 21.49 20.15 21.45 1,359,128 +0.96(+4.67%)
Jan 26, 2021 21.18 21.18 20.36 20.49 1,275,290 -0.57(-2.69%)
Jan 25, 2021 20.00 21.18 20.00 21.05 2,335,988 +0.95(+4.71%)
Jan 22, 2021 19.51 20.13 19.35 20.11 947,836 +0.50(+2.56%)
Jan 21, 2021 19.61 19.83 19.50 19.61 1,383,636 -0.09(-0.47%)
Jan 20, 2021 20.30 20.37 19.47 19.70 1,497,174 -0.71(-3.46%)
Jan 19, 2021 21.23 21.23 20.32 20.40 1,457,583 -0.71(-3.35%)
Jan 15, 2021 20.78 21.18 20.46 21.11 995,513 +0.19(+0.89%)
Jan 14, 2021 20.64 21.16 20.42 20.92 935,225 +0.46(+2.27%)
Jan 13, 2021 20.42 20.82 20.21 20.46 826,697 +0.07(+0.32%)
Jan 12, 2021 20.31 20.56 20.01 20.40 829,246 +0.08(+0.41%)
Jan 11, 2021 19.99 20.41 19.93 20.31 1,337,287 +0.23(+1.16%)
Jan 08, 2021 20.12 20.22 19.86 20.08 1,021,020 -0.02(-0.09%)
Jan 07, 2021 20.53 20.53 19.96 20.10 1,038,991 -0.40(-1.95%)
Jan 06, 2021 19.87 20.65 19.87 20.50 1,703,489 +0.91(+4.65%)
Jan 05, 2021 19.81 19.95 19.48 19.59 742,476 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.