Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.19 25.36 24.96 25.20 484,394 +0.00(+0.00%)
Dec 30, 2021 25.05 25.28 24.99 25.20 531,997 +0.22(+0.89%)
Dec 29, 2021 24.85 25.01 24.66 24.98 479,261 +0.25(+1.01%)
Dec 28, 2021 24.85 25.06 24.67 24.73 387,221 -0.22(-0.89%)
Dec 27, 2021 24.89 24.97 24.61 24.95 458,723 +0.06(+0.23%)
Dec 23, 2021 24.98 25.07 24.84 24.89 512,016 +0.05(+0.19%)
Dec 22, 2021 24.51 24.85 24.28 24.84 628,082 +0.41(+1.66%)
Dec 21, 2021 24.53 24.96 24.32 24.44 676,655 -0.05(-0.20%)
Dec 20, 2021 24.21 24.50 23.85 24.49 706,648 +0.12(+0.48%)
Dec 17, 2021 24.18 24.56 24.13 24.37 1,447,048 +0.07(+0.28%)
Dec 16, 2021 24.36 24.57 24.12 24.30 634,835 +0.04(+0.16%)
Dec 15, 2021 23.66 24.36 23.66 24.27 756,237 +0.70(+2.99%)
Dec 14, 2021 23.84 24.09 23.53 23.56 1,271,574 -0.36(-1.49%)
Dec 13, 2021 23.63 24.11 23.54 23.92 1,025,613 +0.15(+0.65%)
Dec 10, 2021 23.89 23.93 23.61 23.76 522,521 +0.00(+0.00%)
Dec 09, 2021 23.80 23.94 23.56 23.76 574,179 -0.06(-0.24%)
Dec 08, 2021 23.56 23.96 23.53 23.82 703,814 +0.39(+1.67%)
Dec 07, 2021 23.49 23.70 23.26 23.43 816,920 +0.05(+0.20%)
Dec 06, 2021 23.06 23.57 22.97 23.38 1,142,008 +0.61(+2.68%)
Dec 03, 2021 22.53 22.81 22.42 22.77 446,781 +0.30(+1.36%)
Dec 02, 2021 22.56 22.84 22.40 22.47 732,077 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.