Skip to main content

South Jersey Industries (NY: SJI )

33.42 -0.15 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.52 23.83 23.14 23.50 1,304,277 -0.33(-1.38%)
Nov 29, 2021 23.79 24.14 23.67 23.83 881,961 -0.45(-1.85%)
Nov 26, 2021 24.27 24.43 23.99 24.28 575,481 -0.37(-1.50%)
Nov 24, 2021 24.50 24.84 24.43 24.65 474,470 +0.07(+0.28%)
Nov 23, 2021 24.52 24.90 24.41 24.58 799,868 +0.20(+0.82%)
Nov 22, 2021 24.29 24.83 24.10 24.38 852,653 +0.15(+0.62%)
Nov 19, 2021 24.00 24.30 23.89 24.23 688,608 +0.14(+0.58%)
Nov 18, 2021 24.56 24.15 23.98 24.09 1,200,073 -0.60(-2.43%)
Nov 17, 2021 24.50 24.95 24.50 24.69 1,699,798 +0.17(+0.69%)
Nov 16, 2021 24.54 24.76 24.41 24.52 2,003,138 -0.02(-0.08%)
Nov 15, 2021 24.26 24.88 24.20 24.54 1,130,497 +0.39(+1.61%)
Nov 12, 2021 23.84 24.49 23.71 24.15 1,759,139 +0.38(+1.60%)
Nov 11, 2021 23.35 23.79 23.27 23.77 1,137,225 +0.51(+2.19%)
Nov 10, 2021 23.00 23.26 1,357,471 +0.27(+1.17%)
Nov 09, 2021 22.84 23.12 22.71 22.99 825,516 +0.14(+0.61%)
Nov 08, 2021 22.76 22.88 22.36 22.85 1,138,024 +0.17(+0.75%)
Nov 05, 2021 22.44 22.73 22.29 22.68 1,236,099 +0.36(+1.61%)
Nov 04, 2021 22.91 23.07 22.31 22.32 1,412,197 -0.75(-3.25%)
Nov 03, 2021 22.67 23.14 22.62 23.07 910,120 +0.40(+1.76%)
Nov 02, 2021 23.67 23.72 22.56 22.67 998,291 -0.91(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.