Skip to main content

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0128 0.0131 0.0104 0.0108 2,347,708 -0.00(-10.74%)
Jun 29, 2021 0.0126 0.0133 0.0093 0.0121 4,832,124 -0.00(-6.92%)
Jun 28, 2021 0.0133 0.0140 0.0125 0.0130 937,005 +0.00(+0.00%)
Jun 25, 2021 0.0140 0.0145 0.0130 0.0130 2,243,882 -0.00(-5.80%)
Jun 24, 2021 0.0127 0.0140 0.0127 0.0138 2,479,449 +0.00(+6.15%)
Jun 23, 2021 0.0117 0.0140 0.0117 0.0130 2,220,760 +0.00(+8.33%)
Jun 22, 2021 0.0120 0.0132 0.0106 0.0120 8,189,966 +0.00(+0.84%)
Jun 21, 2021 0.0119 0.0120 0.0100 0.0119 4,788,134 +0.00(+13.33%)
Jun 18, 2021 0.0104 0.0112 0.0100 0.0105 2,657,438 +0.00(+1.94%)
Jun 17, 2021 0.0119 0.0119 0.0100 0.0103 812,914 +0.00(+0.00%)
Jun 16, 2021 0.0115 0.0115 0.0103 0.0103 3,477,143 -0.00(-10.43%)
Jun 15, 2021 0.0114 0.0133 0.0114 0.0115 6,090,850 +0.00(+0.88%)
Jun 14, 2021 0.0112 0.0114 0.0101 0.0114 6,398,384 +0.00(+3.64%)
Jun 11, 2021 0.0100 0.0111 0.0097 0.0110 5,402,854 +0.00(+10.00%)
Jun 10, 2021 0.0100 0.0100 0.0086 0.0100 8,198,683 +0.00(+20.48%)
Jun 09, 2021 0.0095 0.0095 0.0080 0.0083 2,134,925 +0.00(+3.75%)
Jun 08, 2021 0.0074 0.0100 0.0069 0.0080 3,232,293 -0.00(-1.23%)
Jun 07, 2021 0.0082 0.0095 0.0070 0.0081 2,503,823 -0.00(-10.00%)
Jun 04, 2021 0.0082 0.0090 0.0076 0.0090 1,452,763 +0.00(+7.14%)
Jun 03, 2021 0.0080 0.0088 0.0080 0.0084 966,502 -0.00(-5.62%)
Jun 02, 2021 0.0085 0.0094 0.0084 0.0089 3,305,257 +0.00(+0.00%)
Jun 01, 2021 0.0091 0.0094 0.0080 0.0089 2,328,576 -0.00(-5.32%)
May 28, 2021 0.0087 0.0098 0.0087 0.0094 458,411 +0.00(+0.00%)
May 27, 2021 0.0095 0.0098 0.0086 0.0094 1,870,091 -0.00(-5.05%)
May 26, 2021 0.0097 0.0100 0.0085 0.0099 2,328,514 -0.00(-1.00%)
May 25, 2021 0.0091 0.0105 0.0085 0.0100 2,391,129 +0.00(+11.11%)
May 24, 2021 0.0096 0.0101 0.0083 0.0090 2,087,588 +0.00(+0.00%)
May 21, 2021 0.0094 0.0094 0.0085 0.0090 346,382 -0.00(-1.10%)
May 20, 2021 0.0102 0.0102 0.0083 0.0091 1,147,622 -0.00(-9.90%)
May 19, 2021 0.0097 0.0102 0.0090 0.0101 1,169,529 +0.00(+1.00%)
May 18, 2021 0.0094 0.0105 0.0090 0.0100 1,748,313 +0.00(+6.38%)
May 17, 2021 0.0097 0.0097 0.0093 0.0094 679,182 -0.00(-3.09%)
May 14, 2021 0.0071 0.0097 0.0071 0.0097 2,287,277 +0.00(+12.79%)
May 13, 2021 0.0087 0.0098 0.0075 0.0086 3,163,649 -0.00(-3.37%)
May 12, 2021 0.0096 0.0109 0.0087 0.0089 1,580,883 -0.00(-5.32%)
May 11, 2021 0.0085 0.0096 0.0082 0.0094 2,143,255 -0.00(-2.08%)
May 10, 2021 0.0096 0.0110 0.0080 0.0096 3,531,111 -0.00(-12.73%)
May 07, 2021 0.0080 0.0110 0.0080 0.0110 3,194,289 +0.00(+2.80%)
May 06, 2021 0.0109 0.0110 0.0083 0.0107 3,607,642 +0.00(+8.08%)
May 05, 2021 0.0086 0.0109 0.0086 0.0099 2,213,720 +0.00(+5.32%)
May 04, 2021 0.0099 0.0115 0.0090 0.0094 2,604,954 -0.00(-8.74%)
May 03, 2021 0.0120 0.0120 0.0087 0.0103 3,478,348 -0.00(-6.36%)
Apr 30, 2021 0.0101 0.0114 0.0095 0.0110 5,409,200 +0.00(+6.80%)
Apr 29, 2021 0.0110 0.0113 0.0100 0.0103 1,610,210 -0.00(-2.83%)
Apr 28, 2021 0.0091 0.0120 0.0080 0.0106 10,599,670 +0.00(+23.26%)
Apr 27, 2021 0.0089 0.0094 0.0076 0.0086 2,062,553 +0.00(+3.61%)
Apr 26, 2021 0.0069 0.0084 0.0069 0.0083 3,235,638 +0.00(+12.16%)
Apr 23, 2021 0.0072 0.0077 0.0068 0.0074 1,171,200 -0.00(-2.63%)
Apr 22, 2021 0.0071 0.0077 0.0070 0.0076 2,433,097 +0.00(+7.04%)
Apr 21, 2021 0.0078 0.0078 0.0059 0.0071 2,495,339 +0.00(+9.23%)
Apr 20, 2021 0.0070 0.0081 0.0054 0.0065 7,923,573 -0.00(-8.45%)
Apr 19, 2021 0.0067 0.0081 0.0067 0.0071 2,351,414 -0.00(-5.33%)
Apr 16, 2021 0.0085 0.0088 0.0075 0.0075 3,704,000 -0.00(-12.79%)
Apr 15, 2021 0.0087 0.0095 0.0075 0.0086 3,063,982 -0.00(-1.15%)
Apr 14, 2021 0.0079 0.0090 0.0075 0.0087 2,005,349 +0.00(+1.16%)
Apr 13, 2021 0.0077 0.0090 0.0077 0.0086 3,137,098 +0.00(+7.50%)
Apr 12, 2021 0.0085 0.0085 0.0075 0.0080 5,666,374 +0.00(+0.00%)
Apr 09, 2021 0.0075 0.0085 0.0075 0.0080 1,844,500 +0.00(+5.26%)
Apr 08, 2021 0.0071 0.0080 0.0071 0.0076 1,755,534 -0.00(-8.43%)
Apr 07, 2021 0.0081 0.0090 0.0081 0.0083 2,346,598 -0.00(-1.19%)
Apr 06, 2021 0.0082 0.0094 0.0081 0.0084 1,805,392 -0.00(-6.67%)
Apr 05, 2021 0.0088 0.0090 0.0082 0.0090 1,720,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.