Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.01 -0.14 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.20	104.58	97.60	99.59	1,836,300	+0.17(+0.17%)
Jan 28, 2021	105.05	106.29	97.21	99.42	2,094,228	-5.87(-5.58%)
Jan 27, 2021	104.01	108.90	100.80	105.29	2,252,576	-4.79(-4.35%)
Jan 26, 2021	113.84	114.00	109.51	110.08	1,282,063	-2.62(-2.32%)
Jan 25, 2021	117.11	123.45	108.00	112.70	2,653,010	-7.25(-6.04%)
Jan 22, 2021	107.19	121.00	107.19	119.95	4,343,400	+10.98(+10.08%)
Jan 21, 2021	107.16	109.90	104.30	108.97	1,731,320	+2.76(+2.60%)
Jan 20, 2021	110.00	112.00	103.25	106.21	5,083,918	-4.78(-4.31%)
Jan 19, 2021	117.00	117.68	108.00	110.99	3,299,314	-6.01(-5.14%)
Jan 15, 2021	123.05	127.24	107.00	117.00	8,310,600	+2.06(+1.79%)
Jan 14, 2021	103.50	137.98	101.00	114.94	20,818,710	+17.70(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.