Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.010	3.250	2.930	3.150	286,600	+0.13(+4.30%)
Jan 28, 2021	3.100	3.280	2.960	3.020	445,825	-0.23(-7.08%)
Jan 27, 2021	3.550	3.690	3.020	3.250	1,163,078	-0.64(-16.45%)
Jan 26, 2021	2.750	4.200	2.700	3.890	5,149,524	+1.28(+49.04%)
Jan 25, 2021	2.840	2.850	2.560	2.610	461,716	-0.19(-6.79%)
Jan 22, 2021	2.850	2.855	2.620	2.800	719,100	+0.15(+5.66%)
Jan 21, 2021	2.500	3.290	2.500	2.650	2,619,155	+0.15(+6.00%)
Jan 20, 2021	2.220	2.900	2.220	2.500	1,226,924	+0.28(+12.61%)
Jan 19, 2021	2.110	2.290	2.040	2.220	262,995	+0.16(+7.77%)
Jan 15, 2021	2.110	2.150	2.030	2.060	187,700	-0.09(-4.19%)
Jan 14, 2021	2.010	2.330	2.000	2.150	687,092	+0.15(+7.50%)
Jan 13, 2021	2.060	2.060	1.960	2.000	98,119	-0.06(-2.91%)
Jan 12, 2021	1.970	2.070	1.970	2.060	190,544	+0.09(+4.57%)
Jan 11, 2021	1.950	2.040	1.940	1.970	147,647	+0.05(+2.60%)
Jan 08, 2021	1.890	1.950	1.860	1.920	84,100	+0.01(+0.52%)
Jan 07, 2021	1.890	1.980	1.880	1.910	95,227	+0.06(+3.24%)
Jan 06, 2021	1.860	2.030	1.830	1.850	322,077	-0.04(-2.12%)
Jan 05, 2021	1.890	1.920	1.820	1.890	123,157	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.